Jpmorgan Clav Share Price | |
---|---|
Price | 738.00 |
Bid | 736.00 |
Ask | 740.00 |
Change | -2.00 (-0.27%) |
Volume | 38,126 |
Open | 744.00 |
High | 744.00 |
Low | 736.00 |
Prev. Close | 740.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.21m |
Market Capitalisation | £422.21m |
Market Size | 500 |
52 Week High | 748.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 30,622 |
Sold Value | £226.07k |
Vol. Bought | 7,504 |
Bought Value | £55.54k |
PE Ratio | 15.49118 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:20:18 | 738.00 | 400 | Buy* | 736.00 | 738.00 | 2,952 | A Automatic Execution |
17-May-24 | 16:20:18 | 736.00 | 400 | Sell* | 736.00 | 740.00 | 2,944 | A Automatic Execution |
17-May-24 | 16:20:18 | 736.00 | 200 | Sell* | 736.00 | 740.00 | 1,472 | A Automatic Execution |
17-May-24 | 16:20:09 | 736.00 | 400 | Sell* | 736.00 | 740.00 | 2,944 | A Automatic Execution |
17-May-24 | 16:20:09 | 736.00 | 200 | Sell* | 736.00 | 740.00 | 1,472 | A Automatic Execution |
17-May-24 | 16:18:18 | 737.04 | 545 | Sell* | 736.00 | 740.00 | 4,017 | O Ordinary |
17-May-24 | 16:18:16 | 737.144 | 409 | Sell* | 736.00 | 740.00 | 3,015 | O Ordinary |
17-May-24 | 16:15:26 | 738.00 | 400 | Sell* | 738.00 | 742.00 | 2,952 | A Automatic Execution |
17-May-24 | 16:15:24 | 738.00 | 400 | Sell* | 738.00 | 742.00 | 2,952 | A Automatic Execution |
17-May-24 | 16:15:21 | 738.00 | 400 | Sell* | 738.00 | 742.00 | 2,952 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |