Ip Group Share Price | |
---|---|
Price | 50.20 |
Bid | 49.90 |
Ask | 50.20 |
Change | 1.60 (3.29%) |
Volume | 8,946,231 |
Open | 48.45 |
High | 51.10 |
Low | 47.20 |
Prev. Close | 48.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £517.71m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 416 |
---|---|
Vol. Sold | 5,495,757 |
Sold Value | £2.59m |
Vol. Bought | 1,449,998 |
Bought Value | £687.58k |
PE Ratio | -3.036903 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.43% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:23 | 50.50 | 473 | Unknown* | 49.90 | 50.20 | 238.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:25 | 50.20 | 337,587 | Buy* | 49.90 | 50.20 | 169.47k | UT Uncrossing Trade |
03-May-24 | 16:29:15 | 50.20 | 3,633 | Buy* | 49.90 | 50.20 | 1,824 | A Automatic Execution |
03-May-24 | 16:29:15 | 50.20 | 904 | Buy* | 49.90 | 50.20 | 453.81 | A Automatic Execution |
03-May-24 | 16:25:55 | 50.10 | 43 | Buy* | 49.90 | 50.10 | 21.54 | A Automatic Execution |
03-May-24 | 16:25:55 | 50.10 | 223 | Buy* | 49.90 | 50.10 | 111.72 | A Automatic Execution |
03-May-24 | 16:24:41 | 50.00 | 12 | Sell* | 50.00 | 50.20 | 6.00 | A Automatic Execution |
03-May-24 | 16:24:41 | 50.00 | 5,236 | Sell* | 50.00 | 50.20 | 2,618 | A Automatic Execution |
03-May-24 | 16:24:41 | 50.00 | 64 | Sell* | 50.00 | 50.20 | 32.00 | A Automatic Execution |
03-May-24 | 16:24:41 | 50.00 | 169 | Sell* | 50.00 | 50.20 | 84.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.