Ishr Msci Eur Share Price | |
---|---|
Price | 2,798.50 |
Bid | 2,797.00 |
Ask | 2,798.00 |
Change | 19.00 (0.68%) |
Volume | 27,279 |
Open | 2,792.00 |
High | 2,799.50 |
Low | 2,791.50 |
Prev. Close | 2,779.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,799.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 2,342.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 6,108 |
Sold Value | £170.51k |
Vol. Bought | 617 |
Bought Value | £17.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:54:25 | 2,800.00 | 0 | Unknown* | 2,798.50 | 2,799.50 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:54:05 | 2,798.00 | 0 | Unknown* | 2,798.50 | 2,799.50 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:33:29 | 2,801.00 | 0 | Unknown* | 2,799.50 | 2,800.50 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:15:44 | 2,799.00 | 1 | Unknown* | 2,797.50 | 2,798.00 | 27.99 | O Ordinary Was reported as OTC |
08-May-24 | 11:15:01 | 2,797.00 | 1 | Unknown* | 2,797.50 | 2,798.50 | 27.97 | O Ordinary Was reported as OTC |
08-May-24 | 11:14:14 | 2,797.65 | 52 | Sell* | 2,797.50 | 2,798.50 | 1,455 | O Ordinary |
08-May-24 | 11:10:00 | 2,798.50 | 4 | Buy* | 2,797.50 | 2,798.50 | 111.94 | A Automatic Execution |
08-May-24 | 11:07:40 | 2,798.50 | 3 | Sell* | 2,798.50 | 2,799.00 | 83.96 | A Automatic Execution |
08-May-24 | 10:47:37 | 2,797.50 | 0 | Unknown* | 2,798.00 | 2,799.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 10:46:20 | 2,799.50 | 550 | Buy* | 2,798.50 | 2,799.50 | 15.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|