Ishr Msci Eur Share Price | |
---|---|
Price | 2,779.50 |
Bid | 2,778.50 |
Ask | 2,785.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,779.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,781.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 2,342.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:12:58 | 2,774.06241 | 25,550 | Unknown* | 2,778.50 | 2,785.00 | 708.77k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 15:12:58 | 0.00 | -25,550 | Unknown* | 2,778.50 | 2,785.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
07-May-24 | 16:35:28 | 2,779.50 | 892 | Sell* | 2,778.50 | 2,785.00 | 24.79k | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 2,781.50 | 2,946 | Buy* | 2,778.00 | 2,781.50 | 81.94k | A Automatic Execution |
07-May-24 | 16:29:57 | 2,781.00 | 365 | Buy* | 2,779.00 | 2,781.00 | 10.15k | A Automatic Execution |
07-May-24 | 16:29:56 | 2,781.00 | 338 | Buy* | 2,779.00 | 2,781.00 | 9,400 | A Automatic Execution |
07-May-24 | 16:29:40 | 2,781.00 | 7,054 | Buy* | 2,779.00 | 2,781.00 | 196.17k | A Automatic Execution |
07-May-24 | 16:26:23 | 2,780.00 | 200 | Buy* | 2,779.50 | 2,780.00 | 5,560 | A Automatic Execution |
07-May-24 | 16:26:13 | 2,779.50 | 47 | Sell* | 2,779.50 | 2,780.00 | 1,306 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:29 | 2,780.50 | 1,545 | Sell* | 2,780.50 | 2,781.00 | 42.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|