Ishr Msci Eur Share Trades (IMEU)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IMEU)

Share Price is delayed by 15 minutes

Share Price: 2,734.50

Bid: 2,735.50

Ask: 2,737.50

Change: 30.00 (1.11%)

Spread: 2.00 (0.073%)

Open: 2,725.00

High: 2,737.50

Low: 2,721.00

Prev. Close: 2,704.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:19:56	2,734.77	7,050	Unknown*	2,735.50	2,737.50	192.80k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:19:56	0.00	-7,050	Unknown*	2,735.50	2,737.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	14:19:56	2,734.77	7,050	Unknown*	2,735.50	2,737.50	192.80k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:19:56	0.00	-7,050	Unknown*	2,735.50	2,737.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:28	2,734.50	705	Sell*	2,735.50	2,737.50	19.28k	UT Uncrossing Trade
26-Apr-24	16:29:07	2,736.50	1,349	Buy*	2,736.00	2,736.50	36.92k	A Automatic Execution
26-Apr-24	16:28:25	2,736.50	6	Sell*	2,736.50	2,737.00	164.19	A Automatic Execution
26-Apr-24	16:27:47	2,737.50	750	Buy*	2,736.50	2,737.50	20.53k	A Automatic Execution
26-Apr-24	16:26:48	2,737.50	7	Unknown*	2,735.50	2,737.50	191.63	O Ordinary Was reported as OTC
26-Apr-24	16:19:08	2,737.00	200	Buy*	2,736.00	2,737.00	5,474	A Automatic Execution
26-Apr-24	16:08:09	2,736.50	100	Buy*	2,735.50	2,736.50	2,737	A Automatic Execution
26-Apr-24	16:08:09	2,736.50	200	Buy*	2,735.50	2,736.50	5,473	A Automatic Execution
26-Apr-24	16:03:04	2,737.41657	1	Unknown*	2,735.50	2,736.50	27.37	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:48	2,738.70315	1	Unknown*	2,735.00	2,736.50	27.39	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:10	2,735.881	152	Sell*	2,735.50	2,737.00	4,159	O Ordinary Non protected portfolio Single protected transaction