Ishr Msci Eur Share Trades (IMEU)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IMEU)

Share Price is delayed by 15 minutes

Share Price: 2,790.50

Bid: 2,791.50

Ask: 2,792.50

Change: -5.50 (-0.20%)

Spread: 1.00 (0.036%)

Open: 2,797.00

High: 2,797.00

Low: 2,789.50

Prev. Close: 2,796.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:02:31	2,790.50	50	Buy*	2,790.00	2,790.50	1,395	A Automatic Execution
09-May-24	11:02:31	2,790.50	850	Buy*	2,790.00	2,790.50	23.72k	A Automatic Execution
09-May-24	10:57:46	2,789.50	0	Unknown*	2,788.50	2,789.50	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:57:38	2,789.50	11	Buy*	2,788.50	2,789.50	306.85	A Automatic Execution
09-May-24	10:57:38	2,789.50	0	Unknown*	2,788.50	2,789.50	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:42:06	2,792.50	0	Unknown*	2,790.50	2,792.00	0.00	O Ordinary Was reported as OTC
09-May-24	10:40:52	2,793.50	0	Unknown*	2,790.50	2,792.00	0.00	O Ordinary Was reported as OTC
09-May-24	10:34:41	2,790.50	2,601	Sell*	2,790.50	2,791.00	72.58k	A Automatic Execution
09-May-24	10:08:30	2,793.50	530	Sell*	2,793.00	2,794.00	14.81k	A Automatic Execution
09-May-24	10:03:23	2,793.65	3,040	Buy*	2,793.00	2,794.00	84.93k	O Ordinary
09-May-24	09:45:40	2,793.65	170	Buy*	2,793.00	2,794.00	4,749	O Ordinary
09-May-24	09:26:34	2,793.733	55	Buy*	2,792.50	2,794.00	1,537	O Ordinary
09-May-24	08:30:00	2,797.00	0	Unknown*	2,792.50	2,796.50	0.00	O Ordinary Was reported as OTC
09-May-24	08:30:00	2,797.00	9	Unknown*	2,792.50	2,796.50	251.73	O Ordinary Was reported as OTC
09-May-24	08:30:00	2,797.00	1	Unknown*	2,792.50	2,796.50	27.97	O Ordinary Was reported as OTC