Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Eur A Share Price

Pin to quick picksIshr Msci Eur A Share Price (SMEA)

Ishr Msci Eur A Information

Share Price Information for Ishr Msci Eur A (SMEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,630.00
Bid: 6,631.00
Ask: 6,635.00
Change: 75.50 (1.15%)
Spread: 4.00 (0.06%)
Open: 6,593.00
High: 6,635.00
Low: 6,593.00
Prev. Close: 6,554.50
SMEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Msci Europe Ucits Etf Eur (acc)

Ishares Iii Plc Ishares Msci Europe Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code SMEA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Eur A share price has been traded in a range of 1,045.00, hitting a high of 6,673.00, and a low of 5,628.00.

Intraday Ishr Msci Eur A Share Chart

Ishr Msci Eur A Share Price
Price 6,630.00
Bid 6,631.00
Ask 6,635.00
Change 75.50 (1.15%)
Volume 17,560
Open 6,593.00
High 6,635.00
Low 6,593.00
Prev. Close 6,554.50

3 Month Ishr Msci Eur A Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 6,673.00
52 Week High Date 02-Apr-2024
52 Week Low 5,628.00
52 Week Low Date 27-Oct-2023
# Trades 121
Vol. Sold 7,258
Sold Value £480.71k
Vol. Bought 4,213
Bought Value £278.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Eur A (SMEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:266,630.00547Buy*6,631.006,635.0036.27kUT Uncrossing Trade
26-Apr-2416:29:176,632.004,500Sell*6,631.006,634.00298.44kA Automatic Execution
26-Apr-2416:29:076,632.00900Sell*6,632.006,634.0059.69kA Automatic Execution
26-Apr-2416:28:506,635.0017Buy*6,633.006,635.001,128A Automatic Execution
26-Apr-2416:25:386,635.329660Unknown*6,630.006,633.000.00O Ordinary
Trade was executed as an SI
26-Apr-2416:25:046,633.000Unknown*6,631.006,633.000.00O Ordinary
Trade was executed as an SI
26-Apr-2416:22:416,635.329660Unknown*6,630.006,634.000.00O Ordinary
Trade was executed as an SI
26-Apr-2416:18:146,634.471931Unknown*6,631.006,635.0066.34O Ordinary
Trade was executed as an SI
26-Apr-2416:18:056,635.00732Buy*6,631.006,635.0048.57kA Automatic Execution
26-Apr-2416:15:486,635.329664Unknown*6,631.006,634.00265.41O Ordinary
Trade was executed as an SI
View more Ishr Msci Eur A trades

Directors Deals for Ishr Msci Eur A (SMEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Eur A directors deals
  • There are no chat posts for Ishr Msci Eur A
View more Ishr Msci Eur A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.