Ishr Msci Eur A Share Price | |
---|---|
Price | 6,543.00 |
Bid | 6,534.00 |
Ask | 6,546.00 |
Change | -23.00 (-0.35%) |
Volume | 5,620 |
Open | 6,546.00 |
High | 6,571.00 |
Low | 6,523.00 |
Prev. Close | 6,563.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6,673.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,628.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 2,333 |
Sold Value | £152.67k |
Vol. Bought | 3,287 |
Bought Value | £215.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:27:43 | 6,543.00 | 2 | Buy* | 6,534.00 | 6,543.00 | 130.86 | A Automatic Execution |
01-May-24 | 16:20:02 | 6,523.00 | 90 | Sell* | 6,523.00 | 6,536.00 | 5,871 | A Automatic Execution |
01-May-24 | 16:00:21 | 6,558.00 | 20 | Buy* | 6,539.00 | 6,558.00 | 1,312 | A Automatic Execution |
01-May-24 | 16:00:21 | 6,558.00 | 8 | Buy* | 6,539.00 | 6,558.00 | 524.64 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:41:14 | 6,536.00 | 1 | Sell* | 6,536.00 | 6,543.00 | 65.36 | A Automatic Execution |
01-May-24 | 15:40:57 | 6,536.00 | 1 | Sell* | 6,536.00 | 6,543.00 | 65.36 | A Automatic Execution |
01-May-24 | 15:24:04 | 6,543.00 | 148 | Buy* | 6,533.00 | 6,543.00 | 9,684 | A Automatic Execution |
01-May-24 | 15:12:32 | 6,544.116 | 46 | Buy* | 6,536.00 | 6,548.00 | 3,010 | O Ordinary |
01-May-24 | 15:05:33 | 6,551.00 | 29 | Buy* | 6,537.00 | 6,551.00 | 1,900 | A Automatic Execution |
01-May-24 | 15:03:16 | 6,555.00 | 1 | Buy* | 6,537.00 | 6,555.00 | 65.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|