Ishr Msci Eur A Share Price | |
---|---|
Price | 6,795.00 |
Bid | 6,793.00 |
Ask | 6,796.00 |
Change | -37.00 (-0.54%) |
Volume | 1,608 |
Open | 6,800.00 |
High | 6,802.00 |
Low | 6,793.00 |
Prev. Close | 6,832.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6,904.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5,628.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 72 |
Sold Value | £4.90k |
Vol. Bought | 1,475 |
Bought Value | £100.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 08:59:52 | 6,811.15306 | 1 | Unknown* | 6,793.00 | 6,796.00 | 68.11 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:59:43 | 6,795.00 | 2 | Sell* | 6,795.00 | 6,796.00 | 135.90 | A Automatic Execution |
22-May-24 | 08:59:16 | 6,814.56888 | 1 | Unknown* | 6,795.00 | 6,796.00 | 68.15 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:55:21 | 6,797.00 | 63 | Buy* | 6,795.00 | 6,797.00 | 4,282 | A Automatic Execution |
22-May-24 | 08:54:53 | 6,798.00 | 122 | Buy* | 6,794.00 | 6,798.00 | 8,294 | A Automatic Execution |
22-May-24 | 08:52:35 | 6,815.42284 | 0 | Unknown* | 6,794.00 | 6,798.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:52:30 | 6,798.00 | 10 | Buy* | 6,795.00 | 6,798.00 | 679.80 | A Automatic Execution |
22-May-24 | 08:48:37 | 6,798.00 | 10 | Buy* | 6,796.00 | 6,798.00 | 679.80 | A Automatic Execution |
22-May-24 | 08:44:24 | 6,798.00 | 11 | Buy* | 6,794.00 | 6,798.00 | 747.78 | A Automatic Execution |
22-May-24 | 08:39:15 | 6,794.00 | 157 | Buy* | 6,791.00 | 6,794.00 | 10.67k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|