Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 6,630.00 | 547 | Buy* | 36.27k | UT Uncrossing Trade |
26-Apr-24 | 16:29:17 | 6,632.00 | 4,500 | Sell* | 298.44k | A Automatic Execution |
26-Apr-24 | 16:29:07 | 6,632.00 | 900 | Sell* | 59.69k | A Automatic Execution |
26-Apr-24 | 16:28:50 | 6,635.00 | 17 | Buy* | 1,128 | A Automatic Execution |
26-Apr-24 | 16:25:38 | 6,635.32966 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:04 | 6,633.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:41 | 6,635.32966 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:14 | 6,634.47193 | 1 | Unknown* | 66.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:05 | 6,635.00 | 732 | Buy* | 48.57k | A Automatic Execution |
26-Apr-24 | 16:15:48 | 6,635.32966 | 4 | Unknown* | 265.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:12 | 6,632.75649 | 6 | Unknown* | 397.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:03 | 6,632.75649 | 9 | Unknown* | 596.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:49 | 6,632.00 | 2 | Sell* | 132.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:50 | 6,630.00 | 15 | Buy* | 994.50 | A Automatic Execution |
26-Apr-24 | 15:50:23 | 6,635.32966 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |