Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:24:41 | 6,789.00 | 19 | Buy* | 1,290 | A Automatic Execution |
09-May-24 | 14:24:23 | 6,789.00 | 20 | Buy* | 1,358 | A Automatic Execution |
09-May-24 | 14:24:17 | 6,789.00 | 25 | Buy* | 1,697 | A Automatic Execution |
09-May-24 | 14:23:43 | 6,789.00 | 164 | Buy* | 11.13k | A Automatic Execution |
09-May-24 | 14:19:48 | 6,788.80 | 344 | Buy* | 23.35k | O Ordinary Trade was executed as an SI |
09-May-24 | 14:19:47 | 6,788.80 | 1,086 | Buy* | 73.73k | O Ordinary Trade was executed as an SI |
09-May-24 | 14:19:30 | 6,787.00 | 1 | Sell* | 67.87 | A Automatic Execution |
09-May-24 | 14:19:05 | 6,788.00 | 1 | Sell* | 67.88 | A Automatic Execution |
09-May-24 | 14:18:54 | 6,788.00 | 1 | Sell* | 67.88 | A Automatic Execution |
09-May-24 | 14:18:44 | 6,789.00 | 50 | Buy* | 3,395 | A Automatic Execution |
09-May-24 | 14:18:34 | 6,789.00 | 1,242 | Sell* | 84.32k | A Automatic Execution |
09-May-24 | 14:18:00 | 6,789.00 | 1 | Sell* | 67.89 | A Automatic Execution |
09-May-24 | 14:18:00 | 6,789.00 | 5 | Sell* | 339.45 | A Automatic Execution |
09-May-24 | 14:16:14 | 6,792.00 | 1,003 | Buy* | 68.12k | A Automatic Execution |
09-May-24 | 14:15:55 | 6,791.00 | 1,280 | Sell* | 86.92k | A Automatic Execution |