Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPH.GB.PL Share
Price
IJPH.GB.PL Share
News
IJPH.GB.PL Share
Chat
IJPH.GB.PL Share
Trades11
IJPH.GB.PL
Live RNS
IJPH.GB.PL Share
Charts
IJPH.GB.PL Live
Share Price
IJPH.GB.PL Short
Positions
IJPH.GB.PL
Media
IJPH.GB.PL Company
Timeline
Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Information
Share Price Information for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
183.785
3.195 (1.77%)
Bid:
165.11
Ask:
202.46
Spread:
37.35 (22.621%)
Market Cap:
£1.84b
Last checked at -
Last checked at 
Intraday Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Chart
| Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Price | |||
|---|---|---|---|
| Price | 183.785 | Open | 183.81 |
| Bid | 165.11 | High | 185.015 |
| Ask | 202.46 | Low | 182.00 |
| Change | 3.195 (1.77%) | Close | 180.59 |
| Volume | 107 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.00m |
| Market Cap | £1.84b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 190.485 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 119.215 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 56 |
| Sold Value | £10.29k |
| Vol. Bought | 6 |
| Bought Value | £1.10k |
| Market Size | 0 |
£ 1,052.79 (+5.28%)
1 month ago
£ 1,136.30 (+13.63%)
3 months ago
£ 1,228.30 (+22.83%)
6 months ago
£ 1,548.97 (+54.90%)
1 year ago
Add IJPH.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishares Msci Japan Gbp Hedged Ucits Etf (acc) also watch
Recent Share Trades for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:10:56 | 183.583 | 14 | Unknown* | 165.11 | 202.46 | 2,570 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:08:47 | 183.29 | 20 | Unknown* | 165.11 | 202.46 | 3,666 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:51:18 | 183.84 | 3 | Unknown* | 165.11 | 202.46 | 551.52 | O Ordinary Delayed publication |
| 25-Jun-26 | 08:30:33 | 183.89 | 3 | Unknown* | 165.11 | 202.46 | 551.67 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:20:16 | 183.93 | 1 | Unknown* | 180.37 | 185.86 | 183.93 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:14:52 | 183.334 | 1 | Unknown* | 180.30 | 185.78 | 183.33 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:03:25 | 182.723 | 1 | Unknown* | 180.82 | 186.32 | 182.72 | O Ordinary Delayed publication |
| 25-Jun-26 | 15:34:13 | 183.7755 | 6 | Buy* | 180.89 | 186.39 | 1,103 | O Ordinary |
| 25-Jun-26 | 11:48:50 | 184.11 | 1 | Unknown* | 181.26 | 186.77 | 184.11 | O Ordinary Delayed publication |
| 25-Jun-26 | 11:48:01 | 184.13 | 1 | Unknown* | 181.26 | 186.77 | 184.13 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)
- There are no chat posts for Ishares Msci Japan Gbp Hedged Ucits Etf (acc)
Follow the stocks
