Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Price
  4. Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Trades

Pin to quick picksIshares Msci Japan Gbp Hedged Ucits Etf (acc) Share Trades (IJPH.GB.PL)

Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Information

Share Price Information for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.51
Bid: 99.49
Ask: 122.66
Change: 1.89 (1.73%)
Spread: 23.17 (23.289%)
Open: 111.57
High: 111.57
Low: 109.765
Prev. Close: 109.185
IJPH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2415:08:18110.477103Unknown*11.38kO Ordinary
Delayed publication
29-Apr-2415:06:38110.417Unknown*772.87O Ordinary
Delayed publication
29-Apr-2413:38:40110.555Unknown*552.75O Ordinary
Delayed publication
29-Apr-2413:23:10110.56195Unknown*21.56kO Ordinary
Delayed publication
29-Apr-2412:17:51110.40933Unknown*3,643O Ordinary
Delayed publication
29-Apr-2414:26:52110.602Unknown*221.20O Ordinary
Delayed publication
29-Apr-2410:13:09110.401Unknown*110.40O Ordinary
Delayed publication
29-Apr-2409:01:19110.6731Unknown*110.67O Ordinary
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.