To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out More| HarbourVest Private Equity Share Price | |||
|---|---|---|---|
| Price | 3,395.00 | Open | 3,360.00 |
| Bid | 3,380.00 | High | 3,395.00 |
| Ask | 3,410.00 | Low | 3,360.00 |
| Change | -5.00 (-0.15%) | Close | 3,400.00 |
| Volume | 840 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 69.93m |
| Market Cap | £2.37b |
| PE Ratio | 10.25658 |
| EPS | 331.00693 |
| Year High | 3,465.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 2,365.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 820 |
| Sold Value | £27.68k |
| Vol. Bought | 15 |
| Bought Value | £N/A |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:23:09 | 3,410.00 | 0 | Unknown* | 3,380.00 | 3,415.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:23:09 | 3,410.00 | 3 | Unknown* | 3,380.00 | 3,415.00 | 102.30 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:23:09 | 3,410.00 | 1 | Unknown* | 3,380.00 | 3,415.00 | 34.10 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:34:19 | 3,410.00 | 0 | Unknown* | 3,375.00 | 3,410.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:32:10 | 3,386.008 | 65 | Sell* | 3,375.00 | 3,415.00 | 2,201 | O Ordinary |
| 11-Jun-26 | 08:31:16 | 3,395.00 | 57 | Sell* | 3,375.00 | 3,405.00 | 1,935 | A Automatic Execution |
| 11-Jun-26 | 08:30:05 | 3,395.00 | 97 | Sell* | 3,375.00 | 3,410.00 | 3,293 | A Automatic Execution |
| 11-Jun-26 | 08:30:00 | 3,415.00 | 0 | Unknown* | 3,375.00 | 3,415.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:03:02 | 3,360.00 | 0 | Unknown* | 3,370.00 | 3,410.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:03:02 | 3,360.00 | 0 | Unknown* | 3,370.00 | 3,410.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
| 27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
| 26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
| 26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
| 15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |