To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 325.50 |
Bid | 324.50 |
Ask | 325.50 |
Change | 0.50 (0.15%) |
Volume | 560,479 |
Open | 324.50 |
High | 328.50 |
Low | 324.50 |
Prev. Close | 325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.82m |
Market Capitalisation | £1.53b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 299,091 |
Sold Value | £974.87k |
Vol. Bought | 48,388 |
Bought Value | £158.18k |
PE Ratio | 40.99496 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:22 | 325.50 | 2,243 | Unknown* | 324.50 | 325.50 | 7,301 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 325.467 | 1 | Unknown* | 324.50 | 325.50 | 3.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 326.533 | 2 | Unknown* | 324.50 | 325.50 | 6.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 327.533 | 6 | Unknown* | 324.50 | 325.50 | 19.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:40:04 | 325.00 | 175,000 | Unknown* | 324.50 | 325.50 | 568.75k | O Ordinary Delayed publication |
26-Apr-24 | 17:36:50 | 327.652 | 5,640 | Unknown* | 324.50 | 325.50 | 18.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:04 | 325.50 | 295 | Unknown* | 324.50 | 325.50 | 960.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:12 | 325.00 | 100,000 | Sell* | 324.50 | 325.50 | 325.00k | O Ordinary |
26-Apr-24 | 16:35:12 | 325.50 | 25,889 | Unknown* | 324.50 | 325.50 | 84.27k | UT Uncrossing Trade |
26-Apr-24 | 16:25:02 | 325.241 | 12 | Sell* | 324.50 | 326.00 | 39.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |
07-Aug-23 | 03-Aug-23 | Buy | John Singer held the position of Non-Executive Chairman at the time of this trade.John Singer | 270.00 | GBX | 36,800 | 436,620 |