To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 332.00 |
Bid | 328.00 |
Ask | 331.50 |
Change | 3.00 (0.91%) |
Volume | 100,075 |
Open | 326.50 |
High | 332.00 |
Low | 326.50 |
Prev. Close | 329.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.80m |
Market Capitalisation | £1.55b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 99,803 |
Sold Value | £327.51k |
Vol. Bought | 257 |
Bought Value | £N/A |
PE Ratio | 41.8136 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:02:54 | 329.307 | 7,900 | Sell* | 328.00 | 331.50 | 26.02k | O Ordinary |
09-May-24 | 12:57:41 | 328.301 | 492 | Sell* | 327.50 | 331.50 | 1,615 | O Ordinary |
09-May-24 | 12:56:49 | 329.005 | 2,500 | Sell* | 327.50 | 331.50 | 8,225 | O Ordinary |
09-May-24 | 12:53:36 | 329.012 | 1,510 | Sell* | 327.50 | 331.50 | 4,968 | O Ordinary |
09-May-24 | 12:50:44 | 328.301 | 1,027 | Sell* | 327.50 | 331.50 | 3,372 | O Ordinary |
09-May-24 | 12:36:59 | 329.032 | 607 | Sell* | 327.50 | 331.50 | 1,997 | O Ordinary |
09-May-24 | 12:21:37 | 328.301 | 1,686 | Sell* | 327.50 | 331.50 | 5,535 | O Ordinary |
09-May-24 | 12:14:07 | 332.00 | 24 | Buy* | 327.50 | 332.00 | 79.68 | A Automatic Execution |
09-May-24 | 12:13:37 | 329.246 | 5,272 | Sell* | 327.50 | 332.00 | 17.36k | O Ordinary |
09-May-24 | 11:55:16 | 332.00 | 23 | Buy* | 327.00 | 332.00 | 76.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Rahul Welde held the position of Non-Executive Director at the time of this trade.Rahul Welde | 327.63 | GBX | 30,522 | 30,522 |
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |