Pantheon International Share Trades (PIN)

Pantheon International Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 325.50

Bid: 324.50

Ask: 325.50

Change: 0.50 (0.15%)

Spread: 1.00 (0.308%)

Open: 324.50

High: 328.50

Low: 324.50

Prev. Close: 325.00

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:22	325.50	2,243	Unknown*	324.50	325.50	7,301	O Ordinary Was reported as OTC
26-Apr-24	17:44:45	325.467	1	Unknown*	324.50	325.50	3.25	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	326.533	2	Unknown*	324.50	325.50	6.53	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	327.533	6	Unknown*	324.50	325.50	19.65	O Ordinary Was reported as OTC
26-Apr-24	16:40:04	325.00	175,000	Unknown*	324.50	325.50	568.75k	O Ordinary Delayed publication
26-Apr-24	17:36:50	327.652	5,640	Unknown*	324.50	325.50	18.48k	O Ordinary Was reported as OTC
26-Apr-24	17:24:04	325.50	295	Unknown*	324.50	325.50	960.23	O Ordinary Was reported as OTC
26-Apr-24	16:39:12	325.00	100,000	Sell*	324.50	325.50	325.00k	O Ordinary
26-Apr-24	16:35:12	325.50	25,889	Unknown*	324.50	325.50	84.27k	UT Uncrossing Trade
26-Apr-24	16:25:02	325.241	12	Sell*	324.50	326.00	39.03	O Ordinary
26-Apr-24	16:24:59	325.0426	736	Sell*	324.50	326.00	2,392	O Ordinary
26-Apr-24	16:15:46	325.0356	100	Sell*	324.50	326.00	325.04	O Ordinary
26-Apr-24	16:06:49	324.75	87,860	Sell*	324.50	326.00	285.33k	O Ordinary
26-Apr-24	16:04:15	325.253	768	Buy*	324.50	326.00	2,498	O Ordinary
26-Apr-24	16:03:41	326.00	1	Buy*	324.50	326.00	3.26	A Automatic Execution