Pantheon International Share Trades (PIN)

Pantheon International Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 326.50

Bid: 326.00

Ask: 327.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.307%)

Open: 326.50

High: 326.50

Low: 325.00

Prev. Close: 326.50

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:39:59	326.258	435,000	Sell*	326.00	327.00	1m	O Ordinary
02-May-24	16:40:09	326.50	50,610	Sell*	326.00	327.00	165.24k	O Ordinary
02-May-24	16:35:10	326.50	90,143	Unknown*	326.00	327.00	294.32k	UT Uncrossing Trade
02-May-24	16:29:28	326.50	938	Unknown*	326.00	327.00	3,063	A Automatic Execution
02-May-24	16:27:03	326.50	340	Unknown*	326.00	327.00	1,110	A Automatic Execution
02-May-24	16:24:52	326.421	11,180	Sell*	326.00	327.00	36.49k	O Ordinary
02-May-24	16:20:21	326.136	1,661	Sell*	325.50	327.00	5,417	O Ordinary
02-May-24	16:18:47	325.50	1	Sell*	325.50	327.00	3.26	O Ordinary Trade was executed as an SI
02-May-24	16:15:58	326.142	3,800	Sell*	325.50	327.00	12.39k	O Ordinary
02-May-24	16:15:30	326.50	452	Buy*	325.50	327.00	1,476	A Automatic Execution
02-May-24	16:15:30	326.50	5	Buy*	325.50	326.50	16.33	A Automatic Execution
02-May-24	16:05:11	326.00	8,460	Unknown*	325.50	326.50	27.58k	O Ordinary
02-May-24	16:03:02	325.50	1,600	Sell*	325.50	327.00	5,208	A Automatic Execution
02-May-24	16:02:09	326.15	393	Sell*	325.50	327.00	1,282	O Ordinary
02-May-24	16:00:12	326.15	254	Sell*	325.50	327.00	828.42	O Ordinary