Latest Share Chat

REMOVE ADS

Hsbc Ftse Share Price (HUKX)

Hsbc Ftse Information

Share Price Information for Hsbc Ftse (HUKX)

Share Price is delayed by 15 minutes

Get Live Data

10,478.00 152.00 (1.47%)

Bid:

10,470.00

Ask:

10,480.00

Spread: 10.00 (0.096%)

Market Cap: -

Last checked at -

Intraday Hsbc Ftse Share Chart

REMOVE ADS

Hsbc Ftse Share Price
Price	10,478.00	Open	10,396.00
Bid	10,470.00	High	10,486.00
Ask	10,480.00	Low	10,396.00
Change	152.00 (1.47%)	Close	10,326.00
Volume	29,835

3 Month Hsbc Ftse Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	10,822.00
Year High Date	27-Feb-2026
Year Low	8,771.00
Year Low Date	25-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	339
Vol. Sold	18,236
Sold Value	£1.89m
Vol. Bought	11,356
Bought Value	£1.19m
Market Size	500

Some Videos You Might Like

What's Hot in FTSE Reshuffl...

2nd June 2026

Investec

What's Hot at Easter

31st March 2026

Unilever

What's Hot end of April

28th April 2026

Barclays

Users who watch Hsbc Ftse also watch

TSCO

Tesco

473.00 0.87%

AEI

Aberdeen Eq.inc

430.00 1.18%

BBOX

Tritax Big Box

156.00 3.38%

BERI

Blackrock Engy

188.50 0.80%

BIPS

Invesco Bd In

173.00 0.00%

BRWM

BlackRock World Mining Trust plc

976.00 5.06%

BUT

Brunner Inv.tst

1,480.00 1.65%

Users who hold Hsbc Ftse also hold

LLOY

Lloyds

102.35 4.27%

BP.

534.50 -1.98%

ISF

Ish Coreftse100

1,030.00 1.50%

SHEL

Shell

3,220.50 -1.69%

VMID

Vanguardftse250

35.855 1.53%

0HGC

Apa Ord

37.19 0.00%

AEI

Aberdeen Eq.inc

430.00 1.18%

Recent Share Trades for Hsbc Ftse (HUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:23	10,478.00	163	Sell*	10,470.00	10,480.00	17.08k	UT Uncrossing Trade
12-Jun-26	16:29:00	10,474.00	1	Sell*	10,474.00	10,482.00	104.74	A Automatic Execution
12-Jun-26	16:28:41	10,474.00	47	Sell*	10,474.00	10,482.00	4,923	A Automatic Execution
12-Jun-26	16:26:57	10,479.0679	1,300	Sell*	10,476.00	10,486.00	136.23k	O Ordinary
12-Jun-26	16:24:26	10,486.00	1	Unknown*	10,480.00	10,486.00	104.86	O Ordinary
12-Jun-26	16:24:26	10,486.00	1	Buy*	10,480.00	10,486.00	104.86	A Automatic Execution
12-Jun-26	16:23:09	10,482.00	106	Buy*	10,474.00	10,482.00	11.11k	A Automatic Execution
12-Jun-26	16:15:43	10,482.00	0	Unknown*	10,482.00	10,486.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:24	10,482.00	0	Unknown*	10,482.00	10,488.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:11	10,478.00	0	Unknown*	10,480.00	10,486.00	0.00	O Ordinary Trade was executed as an SI