Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes
Get Live Data
503.00    -9.00 (-1.76%)
Bid:
504.00
Ask:
506.00
Spread: 2.00 (0.397%)
Market Cap: £735.81m
HTG Live PriceLast checked at - London Stock Exchange

Intraday Hunting Share Chart

Hunting Share Price
Price 503.00 Open 521.00
Bid 504.00 High 521.00
Ask 506.00 Low 501.00
Change -9.00 (-1.76%) Close 512.00
Volume 254,991
Currency GBX
Issue Country GB
Shares in Issue 146.28m
Market Cap £735.81m
PE Ratio 25.85364
EPS 19.45567
Year High 553.00
Year High Date 05-Mar-2026
Year Low 246.50
Year Low Date 06-Jun-2025
Dividend 9.1455
Yield 1.818%
# Trades 597
Vol. Sold 192,928
Sold Value £968.79k
Vol. Bought 57,154
Bought Value £289.13k
Market Size 1,500
What if I invested £1,000 in Hunting?
£ 1,029.68 (+2.97%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 1,387.59 (+38.76%)
6 months ago
£ 1,876.87 (+87.69%)
1 year ago
Add HTG to WatchlistAdd HTG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Hunting Plc Ord 25p

Hunting is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hunting is listed in the Fossil Fuels sector.

Hunting Plc Ord 25p is listed on the London Stock Exchange trading with ticker code HTG.L. It has a market capitalisation of £735.81m, with approximately 146.28m shares in issue. Over the last year, Hunting share price has been traded in a range of 306.50, hitting a high of 553.00, and a low of 246.50.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot during War


What's Hot in Starmergate


Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:47:09505.3062,675Sell*504.00506.0013.52kO Ordinary
15-May-2616:35:26503.00122,145Sell*504.00506.00614.39kUT Uncrossing Trade
15-May-2616:29:59505.00157Sell*504.00506.00792.85A Automatic Execution
15-May-2616:29:58505.00213Buy*504.00507.001,076A Automatic Execution
15-May-2616:29:58505.0051Buy*504.00507.00257.55A Automatic Execution
15-May-2616:29:58504.00300Buy*504.00506.001,512A Automatic Execution
15-May-2616:29:58504.00107Buy*504.00506.00539.28A Automatic Execution
15-May-2616:29:58504.00134Buy*504.00506.00675.36A Automatic Execution
15-May-2616:29:07503.0029Sell*503.00504.00145.87O Ordinary
Trade was executed as an SI
15-May-2616:28:43504.0072Buy*503.00504.00362.88A Automatic Execution

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2608-May-26BuyBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson493.11GBX2,853505,120
13-Mar-2613-Mar-26BuyBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson509.00GBX6,568502,267
13-Mar-2610-Mar-26SellBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson506.84GBX66,154502,267
13-Mar-2606-Mar-26Transfer FromBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.00131,983502,267
15-Dec-2512-Dec-25BuyStuart Brightman held the position of Non-Executive Chairman at the time of this trade.Stuart Brightman387.66GBX20,00020,000