Hunting Share Price | |
---|---|
Price | 360.00 |
Bid | 360.00 |
Ask | 361.00 |
Change | 0.00 (0.00%) |
Volume | 440,822 |
Open | 351.00 |
High | 365.00 |
Low | 351.00 |
Prev. Close | 360.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 164.94m |
Market Capitalisation | £593.78m |
Market Size | 10,000 |
52 Week High | 369.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 190.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 346 |
---|---|
Vol. Sold | 51,363 |
Sold Value | £184.80k |
Vol. Bought | 232,818 |
Bought Value | £839.03k |
PE Ratio | 6.210704 |
Earnings | 57.96444 |
Dividend | 7.6888 |
Yield | 2.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:50 | 363.622 | 1,084 | Unknown* | 360.00 | 361.00 | 3,942 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:45 | 359.954 | 895 | Unknown* | 360.00 | 361.00 | 3,222 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:36 | 360.00 | 132 | Unknown* | 360.00 | 361.00 | 475.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:00 | 364.00 | 209 | Unknown* | 360.00 | 361.00 | 760.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:00 | 360.00 | 3,113 | Unknown* | 360.00 | 361.00 | 11.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:42 | 359.994 | 343 | Unknown* | 360.00 | 361.00 | 1,235 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:37 | 360.00 | 1 | Unknown* | 360.00 | 361.00 | 3.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:23 | 359.985 | 6,597 | Unknown* | 360.00 | 361.00 | 23.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:22 | 359.985 | 1,166 | Unknown* | 360.00 | 361.00 | 4,197 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:58 | 358.989 | 182 | Unknown* | 360.00 | 361.00 | 653.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Sell | Arthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson | 303.44 | GBX | 102,228 | 727,328 |
12-Mar-24 | 08-Mar-24 | Sell | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 303.44 | GBX | 28,960 | 261,922 |
12-Mar-24 | 04-Mar-24 | Transfer From | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 0.00 | 58,894 | 261,922 | |
12-Mar-24 | 04-Mar-24 | Transfer From | Arthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson | 0.00 | 259,145 | 727,328 | |
06-Mar-24 | 05-Mar-24 | Transfer From | Arthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson | 0.00 | 52,652 | 570,411 |