The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.00
Bid: 366.00
Ask: 367.50
Change: 11.50 (3.23%)
Spread: 1.50 (0.41%)
Open: 360.00
High: 369.50
Low: 358.00
Prev. Close: 355.50
HTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hunting Plc Ord 25p

Hunting is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hunting is listed in the Fossil Fuels sector.

Hunting Plc Ord 25p is listed on the London Stock Exchange trading with ticker code HTG.L. It has a market capitalisation of £605.33m, with approximately 164.94m shares in issue. Over the last year, Hunting share price has been traded in a range of 179.50, hitting a high of 369.50, and a low of 190.00.

Hunting Share Price
Price 367.00
Bid 366.00
Ask 367.50
Change 11.50 (3.23%)
Volume 1,142,350
Open 360.00
High 369.50
Low 358.00
Prev. Close 355.50
Currency GBX
Issue Country GB
Shares in Issue 164.94m
Market Capitalisation £605.33m
Market Size 10,000
52 Week High 369.50
52 Week High Date 12-Apr-2024
52 Week Low 190.00
52 Week Low Date 30-Jun-2023
# Trades 463
Vol. Sold 593,065
Sold Value £2.17m
Vol. Bought 444,510
Bought Value £1.62m
PE Ratio 6.331468
Earnings 57.96444
Dividend 7.6888
Yield 2.095%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:00:53366.9976,506Unknown*366.00367.5023.88kO Ordinary
Was reported as OTC
12-Apr-2418:00:53366.8845,566Unknown*366.00367.5020.42kO Ordinary
Was reported as OTC
12-Apr-2417:56:14367.003,697Unknown*366.00367.5013.57kO Ordinary
Was reported as OTC
12-Apr-2417:56:14367.0019Unknown*366.00367.5069.73O Ordinary
Was reported as OTC
12-Apr-2417:53:05361.391188Unknown*366.00367.50679.42O Ordinary
Was reported as OTC
12-Apr-2417:52:36368.43360Unknown*366.00367.50221.06O Ordinary
Was reported as OTC
12-Apr-2417:52:21366.4952,733Unknown*366.00367.5010.02kO Ordinary
Was reported as OTC
12-Apr-2417:51:17366.9632,570Unknown*366.00367.509,431O Ordinary
Was reported as OTC
12-Apr-2417:51:06367.506Unknown*366.00367.5022.05O Ordinary
Was reported as OTC
12-Apr-2417:49:32364.63914,912Unknown*366.00367.5054.37kO Ordinary
Was reported as OTC

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2408-Mar-24SellArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson303.44GBX102,228727,328
12-Mar-2408-Mar-24SellBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson303.44GBX28,960261,922
12-Mar-2404-Mar-24Transfer FromBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.0058,894261,922
12-Mar-2404-Mar-24Transfer FromArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson0.00259,145727,328
06-Mar-2405-Mar-24Transfer FromArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson0.0052,652570,411

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.