Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.00
Bid: 303.00
Ask: 304.00
Change: -3.00 (-0.98%)
Spread: 1.00 (0.33%)
Open: 314.00
High: 314.00
Low: 300.00
Prev. Close: 307.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hunting Plc Ord 25p

Hunting is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hunting is listed in the Fossil Fuels sector.

Hunting Plc Ord 25p is listed on the London Stock Exchange trading with ticker code HTG.L. It has a market capitalisation of £481.38m, with approximately 158.35m shares in issue. Over the last year, Hunting share price has been traded in a range of 218.00, hitting a high of 465.00, and a low of 247.00.

Hunting Share Price
Price 304.00
Bid 303.00
Ask 304.00
Change -3.00 (-0.98%)
Volume 270,384
Open 314.00
High 314.00
Low 300.00
Prev. Close 307.00
Currency GBX
Issue Country GB
Shares in Issue 158.35m
Market Capitalisation £481.38m
Market Size 3,000
52 Week High 465.00
52 Week High Date 09-Jul-2024
52 Week Low 247.00
52 Week Low Date 13-Dec-2023
# Trades 565
Vol. Sold 78,308
Sold Value £237.54k
Vol. Bought 191,326
Bought Value £581.53k
PE Ratio 5.244595
Earnings 57.96444
Dividend 7.6888
Yield 2.529%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2416:35:06304.0080,186Buy*303.00304.00243.77kUT Uncrossing Trade
08-Nov-2416:27:41304.003Buy*303.00304.009.12O Ordinary
Trade was executed as an SI
08-Nov-2416:23:40303.006Sell*303.00304.0018.18A Automatic Execution
08-Nov-2416:23:36303.0069Sell*303.00304.50209.07A Automatic Execution
08-Nov-2416:23:36304.00294Sell*304.00304.50893.76A Automatic Execution
08-Nov-2416:23:23303.426477Sell*303.00304.501,447O Ordinary
08-Nov-2416:22:52304.08950Buy*303.00304.502,889O Ordinary
08-Nov-2416:17:26304.50107Buy*303.50304.50325.82O Ordinary
08-Nov-2416:14:59304.503Buy*303.50304.509.14O Ordinary
Trade was executed as an SI
08-Nov-2416:11:20304.5050Buy*303.50304.50152.25O Ordinary
Trade was executed as an SI

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Oct-2428-Oct-24Buy DividendsBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson300.26GBX634264,848
03-Oct-2403-Oct-24Transfer FromBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.00218,809264,214
03-Oct-2403-Oct-24Transfer ToBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.00218,809264,214
15-May-2413-May-24BuyBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson377.78GBX2,292264,214
12-Mar-2408-Mar-24SellBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson303.44GBX28,960261,922

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.