Hunting Share Price | |
---|---|
Price | 304.00 |
Bid | 303.00 |
Ask | 304.00 |
Change | -3.00 (-0.98%) |
Volume | 270,384 |
Open | 314.00 |
High | 314.00 |
Low | 300.00 |
Prev. Close | 307.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.35m |
Market Capitalisation | £481.38m |
Market Size | 3,000 |
52 Week High | 465.00 |
52 Week High Date | 09-Jul-2024 |
52 Week Low | 247.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 565 |
---|---|
Vol. Sold | 78,308 |
Sold Value | £237.54k |
Vol. Bought | 191,326 |
Bought Value | £581.53k |
PE Ratio | 5.244595 |
Earnings | 57.96444 |
Dividend | 7.6888 |
Yield | 2.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:35:06 | 304.00 | 80,186 | Buy* | 303.00 | 304.00 | 243.77k | UT Uncrossing Trade |
08-Nov-24 | 16:27:41 | 304.00 | 3 | Buy* | 303.00 | 304.00 | 9.12 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:23:40 | 303.00 | 6 | Sell* | 303.00 | 304.00 | 18.18 | A Automatic Execution |
08-Nov-24 | 16:23:36 | 303.00 | 69 | Sell* | 303.00 | 304.50 | 209.07 | A Automatic Execution |
08-Nov-24 | 16:23:36 | 304.00 | 294 | Sell* | 304.00 | 304.50 | 893.76 | A Automatic Execution |
08-Nov-24 | 16:23:23 | 303.426 | 477 | Sell* | 303.00 | 304.50 | 1,447 | O Ordinary |
08-Nov-24 | 16:22:52 | 304.08 | 950 | Buy* | 303.00 | 304.50 | 2,889 | O Ordinary |
08-Nov-24 | 16:17:26 | 304.50 | 107 | Buy* | 303.50 | 304.50 | 325.82 | O Ordinary |
08-Nov-24 | 16:14:59 | 304.50 | 3 | Buy* | 303.50 | 304.50 | 9.14 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 16:11:20 | 304.50 | 50 | Buy* | 303.50 | 304.50 | 152.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Oct-24 | 28-Oct-24 | Buy Dividends | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 300.26 | GBX | 634 | 264,848 |
03-Oct-24 | 03-Oct-24 | Transfer From | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 0.00 | 218,809 | 264,214 | |
03-Oct-24 | 03-Oct-24 | Transfer To | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 0.00 | 218,809 | 264,214 | |
15-May-24 | 13-May-24 | Buy | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 377.78 | GBX | 2,292 | 264,214 |
12-Mar-24 | 08-Mar-24 | Sell | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 303.44 | GBX | 28,960 | 261,922 |
Make Better Investment Decisions
Register for FREE