We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 360.00
Ask: 361.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.278%)
Open: 351.00
High: 365.00
Low: 351.00
Prev. Close: 360.00
HTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hunting Plc Ord 25p

Hunting is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hunting is listed in the Fossil Fuels sector.

Hunting Plc Ord 25p is listed on the London Stock Exchange trading with ticker code HTG.L. It has a market capitalisation of £593.78m, with approximately 164.94m shares in issue. Over the last year, Hunting share price has been traded in a range of 179.50, hitting a high of 369.50, and a low of 190.00.

Hunting Share Price
Price 360.00
Bid 360.00
Ask 361.00
Change 0.00 (0.00%)
Volume 440,822
Open 351.00
High 365.00
Low 351.00
Prev. Close 360.00
Currency GBX
Issue Country GB
Shares in Issue 164.94m
Market Capitalisation £593.78m
Market Size 10,000
52 Week High 369.50
52 Week High Date 12-Apr-2024
52 Week Low 190.00
52 Week Low Date 30-Jun-2023
# Trades 346
Vol. Sold 51,363
Sold Value £184.80k
Vol. Bought 232,818
Bought Value £839.03k
PE Ratio 6.210704
Earnings 57.96444
Dividend 7.6888
Yield 2.136%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:05:50363.6221,084Unknown*360.00361.003,942O Ordinary
Was reported as OTC
26-Apr-2419:05:45359.954895Unknown*360.00361.003,222O Ordinary
Was reported as OTC
26-Apr-2418:04:36360.00132Unknown*360.00361.00475.20O Ordinary
Was reported as OTC
26-Apr-2418:00:00364.00209Unknown*360.00361.00760.76O Ordinary
Was reported as OTC
26-Apr-2418:00:00360.003,113Unknown*360.00361.0011.21kO Ordinary
Was reported as OTC
26-Apr-2417:48:42359.994343Unknown*360.00361.001,235O Ordinary
Was reported as OTC
26-Apr-2417:47:37360.001Unknown*360.00361.003.60O Ordinary
Was reported as OTC
26-Apr-2417:47:23359.9856,597Unknown*360.00361.0023.75kO Ordinary
Was reported as OTC
26-Apr-2417:47:22359.9851,166Unknown*360.00361.004,197O Ordinary
Was reported as OTC
26-Apr-2417:44:58358.989182Unknown*360.00361.00653.36O Ordinary
Was reported as OTC

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2408-Mar-24SellArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson303.44GBX102,228727,328
12-Mar-2408-Mar-24SellBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson303.44GBX28,960261,922
12-Mar-2404-Mar-24Transfer FromBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.0058,894261,922
12-Mar-2404-Mar-24Transfer FromArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson0.00259,145727,328
06-Mar-2405-Mar-24Transfer FromArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson0.0052,652570,411

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.