The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 379.50
Bid: 379.00
Ask: 380.00
Change: 6.00 (1.61%)
Spread: 1.00 (0.264%)
Open: 377.50
High: 380.50
Low: 371.00
Prev. Close: 373.50
HTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hunting Plc Ord 25p

Hunting is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hunting is listed in the Fossil Fuels sector.

Hunting Plc Ord 25p is listed on the London Stock Exchange trading with ticker code HTG.L. It has a market capitalisation of £625.95m, with approximately 164.94m shares in issue. Over the last year, Hunting share price has been traded in a range of 190.50, hitting a high of 380.50, and a low of 190.00.

Hunting Share Price
Price 379.50
Bid 379.00
Ask 380.00
Change 6.00 (1.61%)
Volume 1,111,927
Open 377.50
High 380.50
Low 371.00
Prev. Close 373.50
Currency GBX
Issue Country GB
Shares in Issue 164.94m
Market Capitalisation £625.95m
Market Size 3,000
52 Week High 380.50
52 Week High Date 08-May-2024
52 Week Low 190.00
52 Week Low Date 30-Jun-2023
# Trades 451
Vol. Sold 813,871
Sold Value £3.08m
Vol. Bought 194,582
Bought Value £731.15k
PE Ratio 6.547118
Earnings 57.96444
Dividend 7.6888
Yield 2.026%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:47:19379.5024,164Buy*379.00380.0091.70kO Ordinary
08-May-2416:41:52379.50333,115Sell*379.00380.001mO Ordinary
Trade was executed as an SI
08-May-2416:35:24379.50163,950Sell*379.00380.00622.19kUT Uncrossing Trade
08-May-2416:29:48380.00317Buy*379.00380.001,205O Ordinary
Trade was executed as an SI
08-May-2416:25:42380.00242Buy*379.00380.00919.60O Ordinary
Trade was executed as an SI
08-May-2416:24:02380.00245Buy*379.00380.00931.00O Ordinary
Trade was executed as an SI
08-May-2416:23:12379.941150Buy*379.00380.00569.91O Ordinary
08-May-2416:20:42379.50206Buy*379.00380.00781.77A Automatic Execution
08-May-2416:20:42379.5034Buy*379.00379.50129.03A Automatic Execution
08-May-2416:19:40379.4981Buy*379.00379.503.79O Ordinary

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2408-Mar-24SellBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson303.44GBX28,960261,922
12-Mar-2404-Mar-24Transfer FromBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.0058,894261,922
12-Mar-2408-Mar-24SellArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson303.44GBX102,228727,328
12-Mar-2404-Mar-24Transfer FromArthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson0.00259,145727,328
06-Mar-2405-Mar-24Transfer FromBruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson0.0016,434231,988

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.