Hunting Share Trades (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes

Share Price: 360.00

Bid: 360.00

Ask: 361.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.278%)

Open: 351.00

High: 365.00

Low: 351.00

Prev. Close: 360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:50	363.622	1,084	Unknown*	360.00	361.00	3,942	O Ordinary Was reported as OTC
26-Apr-24	19:05:45	359.954	895	Unknown*	360.00	361.00	3,222	O Ordinary Was reported as OTC
26-Apr-24	18:04:36	360.00	132	Unknown*	360.00	361.00	475.20	O Ordinary Was reported as OTC
26-Apr-24	18:00:00	364.00	209	Unknown*	360.00	361.00	760.76	O Ordinary Was reported as OTC
26-Apr-24	18:00:00	360.00	3,113	Unknown*	360.00	361.00	11.21k	O Ordinary Was reported as OTC
26-Apr-24	17:48:42	359.994	343	Unknown*	360.00	361.00	1,235	O Ordinary Was reported as OTC
26-Apr-24	17:47:37	360.00	1	Unknown*	360.00	361.00	3.60	O Ordinary Was reported as OTC
26-Apr-24	17:47:23	359.985	6,597	Unknown*	360.00	361.00	23.75k	O Ordinary Was reported as OTC
26-Apr-24	17:47:22	359.985	1,166	Unknown*	360.00	361.00	4,197	O Ordinary Was reported as OTC
26-Apr-24	17:44:58	358.989	182	Unknown*	360.00	361.00	653.36	O Ordinary Was reported as OTC
26-Apr-24	17:44:58	358.759	2,117	Unknown*	360.00	361.00	7,595	O Ordinary Was reported as OTC
26-Apr-24	17:43:51	359.824	3,441	Unknown*	360.00	361.00	12.38k	O Ordinary Was reported as OTC
26-Apr-24	17:35:23	361.935	5,933	Unknown*	360.00	361.00	21.47k	O Ordinary Was reported as OTC
26-Apr-24	17:30:08	359.814	3,132	Unknown*	360.00	361.00	11.27k	O Ordinary Was reported as OTC
26-Apr-24	17:30:08	359.516	1,955	Unknown*	360.00	361.00	7,029	O Ordinary Was reported as OTC