aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom
Find out MoreHenderson Smaller Companies Trust Share Price | |
---|---|
Price | 821.00 |
Bid | 817.00 |
Ask | 820.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 821.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.59m |
Market Capitalisation | £612.38m |
Market Size | 500 |
52 Week High | 829.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.611757 |
Earnings | -146.30 |
Dividend | 24.00 |
Yield | 2.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:18 | 821.00 | 9,055 | Buy* | 817.00 | 820.00 | 74.34k | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 820.00 | 9 | Buy* | 817.00 | 820.00 | 73.80 | A Automatic Execution |
07-May-24 | 16:29:56 | 820.00 | 19 | Buy* | 816.00 | 820.00 | 155.80 | A Automatic Execution |
07-May-24 | 16:29:56 | 820.00 | 44 | Buy* | 816.00 | 820.00 | 360.80 | A Automatic Execution |
07-May-24 | 16:29:56 | 820.00 | 52 | Buy* | 816.00 | 820.00 | 426.40 | A Automatic Execution |
07-May-24 | 16:29:56 | 820.00 | 43 | Buy* | 816.00 | 820.00 | 352.60 | A Automatic Execution |
07-May-24 | 16:29:56 | 820.00 | 50 | Buy* | 816.00 | 820.00 | 410.00 | A Automatic Execution |
07-May-24 | 16:29:27 | 819.00 | 677 | Unknown* | 816.00 | 820.00 | 5,545 | O Ordinary Was reported as OTC |
07-May-24 | 16:23:47 | 817.00 | 10 | Sell* | 817.00 | 820.00 | 81.70 | A Automatic Execution |
07-May-24 | 16:23:34 | 817.858 | 367 | Sell* | 817.00 | 820.00 | 3,002 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Yen Mei Lim held the position of Non-Executive Director at the time of this trade.Yen Mei Lim | 783.32 | GBX | 1,276 | 1,276 |
02-Feb-24 | 31-Jan-24 | Buy | Penelope Anne Freer held the position of Chairman at the time of this trade.Penelope Anne Freer | 782.62 | GBX | 1,000 | 4,400 |
03-Nov-23 | 03-Nov-23 | Buy | Yen Mei Lim held the position of Non-Executive Director at the time of this trade.Yen Mei Lim | 690.12 | GBX | 724 | 0 |
29-Sep-23 | 28-Sep-23 | Buy | Michael Warren held the position of Independent Non-Executive Director at the time of this trade.Michael Warren | 709.00 | GBX | 2,000 | 8,000 |
08-Sep-23 | 08-Sep-23 | Buy | Kevin Carter held the position of Senior Independent Director at the time of this trade.Kevin Carter | 709.90 | GBX | 3,000 | 12,500 |
Janus Henderson Investors - Investing in a brighter future together with disciplined investments and world-class service.