Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Share Price: 789.00

Bid: 790.00

Ask: 791.00

Change: 11.00 (1.41%)

Spread: 1.00 (0.127%)

Open: 780.00

High: 793.00

Low: 780.00

Prev. Close: 778.00

Last checked at -

aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:35:23	790.219	1,700	Unknown*	790.00	791.00	13.43k	O Ordinary Was reported as OTC
26-Apr-24	16:55:39	789.04	87	Unknown*	790.00	791.00	686.46	O Ordinary Was reported as OTC
26-Apr-24	16:35:37	789.12	200	Unknown*	790.00	791.00	1,578	O Ordinary Was reported as OTC
26-Apr-24	16:35:01	789.00	10,146	Buy*	790.00	791.00	80.05k	UT Uncrossing Trade
26-Apr-24	16:29:55	790.00	37	Sell*	790.00	791.00	292.30	A Automatic Execution
26-Apr-24	16:25:21	790.00	3	Sell*	790.00	791.00	23.70	A Automatic Execution
26-Apr-24	15:53:37	790.01	1,000	Sell*	790.00	791.00	7,900	O Ordinary
26-Apr-24	15:52:07	790.01	341	Sell*	790.00	791.00	2,694	O Ordinary
26-Apr-24	15:44:56	790.2502	1,250	Sell*	790.00	791.00	9,878	O Ordinary
26-Apr-24	15:36:55	790.2502	630	Sell*	790.00	791.00	4,979	O Ordinary
26-Apr-24	15:22:23	791.00	10	Buy*	790.00	791.00	79.10	A Automatic Execution
26-Apr-24	15:20:58	790.11	1,387	Sell*	790.00	791.00	10.96k	O Ordinary
26-Apr-24	15:18:09	790.0466	419	Sell*	790.00	791.00	3,310	O Ordinary
26-Apr-24	15:10:05	790.15	2,200	Sell*	790.00	791.00	17.38k	O Ordinary
26-Apr-24	15:03:00	790.00	42	Sell*	790.00	791.00	331.80	A Automatic Execution