Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Share Price: 804.00

Bid: 801.00

Ask: 804.00

Change: 6.00 (0.75%)

Spread: 3.00 (0.375%)

Open: 798.00

High: 804.00

Low: 798.00

Prev. Close: 798.00

Last checked at -

aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:00	804.00	14,416	Buy*	801.00	804.00	115.90k	UT Uncrossing Trade
02-May-24	16:25:00	802.00	132	Buy*	800.00	802.00	1,059	A Automatic Execution
02-May-24	16:25:00	802.00	619	Buy*	800.00	802.00	4,964	A Automatic Execution
02-May-24	16:25:00	802.00	408	Buy*	800.00	802.00	3,272	A Automatic Execution
02-May-24	16:25:00	802.00	92	Buy*	800.00	802.00	737.84	A Automatic Execution
02-May-24	16:23:45	802.00	176	Buy*	800.00	802.00	1,412	A Automatic Execution
02-May-24	16:23:14	801.039	200	Buy*	800.00	802.00	1,602	O Ordinary
02-May-24	16:05:31	800.947	882	Sell*	800.00	802.00	7,064	O Ordinary
02-May-24	16:01:38	800.00	1,310	Sell*	800.00	802.00	10.48k	O Ordinary
02-May-24	15:58:33	800.954	2,500	Sell*	800.00	802.00	20.02k	O Ordinary
02-May-24	15:54:19	800.00	4,436	Sell*	800.00	802.00	35.49k	O Ordinary
02-May-24	15:54:01	800.00	960	Sell*	800.00	802.00	7,680	O Ordinary
02-May-24	15:53:50	800.00	3,600	Sell*	800.00	802.00	28.80k	O Ordinary
02-May-24	15:47:48	800.95	124	Sell*	800.00	802.00	993.18	O Ordinary
02-May-24	15:46:32	800.951	124	Sell*	800.00	802.00	993.18	O Ordinary