Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Share Price: 814.00

Bid: 811.00

Ask: 814.00

Change: 10.00 (1.24%)

Spread: 3.00 (0.37%)

Open: 807.00

High: 815.00

Low: 806.00

Prev. Close: 804.00

Last checked at -

aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:33	814.00	10,000	Unknown*	811.00	814.00	81.40k	O Ordinary Was reported as OTC
03-May-24	16:36:31	814.00	352	Sell*	811.00	814.00	2,865	A Automatic Execution
03-May-24	16:36:31	814.00	360	Sell*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:36:31	814.00	360	Sell*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:36:31	814.00	360	Sell*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:36:31	814.00	360	Sell*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:36:31	814.00	360	Sell*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:36:31	814.00	360	Sell*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:36:31	814.00	360	Sell*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:36:31	814.00	360	Buy*	811.00	814.00	2,930	A Automatic Execution
03-May-24	16:35:21	814.00	8,152	Buy*	811.00	814.00	66.36k	UT Uncrossing Trade
03-May-24	16:26:30	811.36	873	Sell*	811.00	814.00	7,083	O Ordinary
03-May-24	16:23:34	811.00	132	Sell*	811.00	814.00	1,071	A Automatic Execution
03-May-24	16:23:34	811.00	76	Sell*	811.00	814.00	616.36	A Automatic Execution
03-May-24	16:15:24	813.00	55	Buy*	811.00	813.00	447.15	A Automatic Execution