Hsbc Msci Em Share Price | |
---|---|
Price | 858.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 858.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 873.75 |
52 Week High Date | 17-May-2024 |
52 Week Low | 747.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:11 | 858.25 | 7,308 | Buy* | 858.00 | 858.25 | 62.72k | UT Uncrossing Trade |
23-May-24 | 16:23:36 | 857.93 | 580 | Buy* | 857.50 | 858.00 | 4,976 | O Ordinary Non risk Risk trade |
23-May-24 | 16:23:16 | 857.705 | 580 | Buy* | 857.25 | 857.75 | 4,975 | O Ordinary |
23-May-24 | 16:20:44 | 857.75 | 2 | Buy* | 857.25 | 857.75 | 17.16 | O Ordinary |
23-May-24 | 16:10:22 | 857.75 | 4,191 | Buy* | 857.00 | 857.75 | 35.95k | A Automatic Execution |
23-May-24 | 16:06:00 | 857.00 | 596 | Buy* | 856.50 | 857.00 | 5,108 | A Automatic Execution |
23-May-24 | 15:53:19 | 856.107 | 72 | Sell* | 856.00 | 856.75 | 616.40 | O Ordinary |
23-May-24 | 15:47:34 | 857.094 | 64 | Sell* | 857.00 | 857.50 | 548.54 | O Ordinary |
23-May-24 | 15:33:13 | 857.50 | 162 | Sell* | 857.50 | 858.00 | 1,389 | A Automatic Execution |
23-May-24 | 15:32:51 | 857.796 | 162 | Sell* | 857.75 | 858.25 | 1,390 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|