Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMCX Share
Price
HMCX Share
News
HMCX Share
Chat
HMCX Share
Trades34
HMCX
Live RNS
HMCX Share
Charts
HMCX Level 2
Console
HMCX Live
Share Price
HMCX Broker
Ratings
HMCX Directors
Deals
HMCX Financial
Diary
HMCX
Fundamentals
HMCX Short
Positions
HMCX
Media
HMCX Company
Research
HMCX Company
Timeline
Hsbc Ftse250 Information
Share Price Information for Hsbc Ftse250 (HMCX)
Share Price is delayed by 15 minutes
Get Live Data
2,144.50
8.00 (0.37%)
Bid:
2,139.50
Ask:
2,146.50
Spread:
7.00 (0.327%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Ftse250 Share Chart
| Hsbc Ftse250 Share Price | |||
|---|---|---|---|
| Price | 2,144.50 | Open | 2,143.50 |
| Bid | 2,139.50 | High | 2,144.50 |
| Ask | 2,146.50 | Low | 2,130.00 |
| Change | 8.00 (0.37%) | Close | 2,135.00 |
| Volume | 7,743 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,214.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,922.60 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 6,671 |
| Sold Value | £142.83k |
| Vol. Bought | 1,072 |
| Bought Value | £22.89k |
| Market Size | 750 |
£ 1,004.92 (+0.49%)
1 month ago
£ 1,032.75 (+3.27%)
3 months ago
£ 1,053.68 (+5.37%)
6 months ago
£ 1,066.38 (+6.64%)
1 year ago
Add HMCX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Ftse250 also watch
Users who hold Hsbc Ftse250 also hold
Recent Share Trades for Hsbc Ftse250 (HMCX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:28:55 | 2,144.50 | 97 | Buy* | 2,141.50 | 2,147.00 | 2,080 | A Automatic Execution |
| 10-Jun-26 | 16:25:24 | 2,142.903 | 2,380 | Sell* | 2,141.00 | 2,146.50 | 51.00k | O Ordinary |
| 10-Jun-26 | 15:21:19 | 2,153.39 | 2 | Buy* | 2,147.50 | 2,153.50 | 43.07 | O Ordinary |
| 10-Jun-26 | 14:36:26 | 2,146.00 | 0 | Unknown* | 2,140.50 | 2,146.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:26:38 | 2,138.124 | 20 | Buy* | 2,133.00 | 2,140.00 | 427.62 | O Ordinary |
| 10-Jun-26 | 13:26:38 | 2,138.21 | 20 | Buy* | 2,133.00 | 2,140.00 | 427.64 | O Ordinary |
| 10-Jun-26 | 13:26:37 | 2,138.25 | 26 | Buy* | 2,133.00 | 2,140.00 | 555.95 | O Ordinary |
| 10-Jun-26 | 13:26:37 | 2,138.286 | 72 | Buy* | 2,133.00 | 2,140.00 | 1,540 | O Ordinary |
| 10-Jun-26 | 12:38:40 | 2,130.50 | 2 | Buy* | 2,124.50 | 2,130.50 | 42.61 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:22:39 | 2,130.00 | 11 | Buy* | 2,127.00 | 2,133.00 | 234.30 | A Automatic Execution |
Directors Deals for Hsbc Ftse250 (HMCX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Ftse250 (HMCX)
- There are no chat posts for Hsbc Ftse250
Follow the stocks
