Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ARR Share
Price
ARR Share
News
ARR Share
Chat
ARR Share
Trades37
ARR
Live RNS1
ARR Share
Charts
ARR Level 2
Console
ARR Live
Share Price
ARR Broker
Ratings
ARR Directors
Deals
ARR Financial
Diary
ARR
Fundamentals
ARR Short
Positions
ARR
Media
ARR Company
Research
ARR Company
Timeline
Aurora Uk Alpha Information
Share Price Information for Aurora Uk Alpha (ARR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
257.00
Bid:
254.00
Ask:
259.00
Change:
2.00 (0.78%)
Spread:
5.00 (1.969%)
Open:
254.00
High:
257.00
Low:
253.00
Prev. Close:
255.00
Last checked at -
Last checked at 
Aurora is an Investment Trust
To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Aurora Uk Alpha Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Aurora Uk Alpha Live Prices
Sponsored Content
| Aurora Uk Alpha Share Price | |
|---|---|
| Price | 257.00 |
| Bid | 254.00 |
| Ask | 259.00 |
| Change | 2.00 (0.78%) |
| Volume | 69,989 |
| Open | 254.00 |
| High | 257.00 |
| Low | 253.00 |
| Prev. Close | 255.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.14m |
| Market Capitalisation | £293.35m |
| Market Size | 1,500 |
| 52 Week High | 275.00 |
| 52 Week High Date | 29-Jul-2024 |
| 52 Week Low | 204.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 24,514 |
| Sold Value | £62.30k |
| Vol. Bought | 5,632 |
| Bought Value | £14.32k |
| PE Ratio | -19.10781 |
| Earnings | -13.45 |
| Dividend | 2.97 |
| Yield | 1.156% |
Add ARR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Aurora Uk Alpha | £1,017.82 1.78% | £1,088.98 8.90% | £1,117.39 11.74% | £1,032.13 3.21% |
Recent Share Trades for Aurora Uk Alpha (ARR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 15:40:00 | 254.50 | 19,542 | Unknown* | 254.00 | 259.00 | 49.73k | O Ordinary Delayed publication |
| 13-Jun-25 | 16:35:01 | 257.00 | 1,387 | Buy* | 254.00 | 259.00 | 3,565 | UT Uncrossing Trade |
| 13-Jun-25 | 16:25:38 | 254.00 | 1,334 | Sell* | 254.00 | 259.00 | 3,388 | A Automatic Execution |
| 13-Jun-25 | 16:25:38 | 254.00 | 709 | Sell* | 254.00 | 259.00 | 1,801 | A Automatic Execution |
| 13-Jun-25 | 16:25:38 | 254.00 | 24 | Sell* | 254.00 | 259.00 | 60.96 | A Automatic Execution |
| 13-Jun-25 | 15:52:25 | 254.00 | 1,101 | Sell* | 254.00 | 259.00 | 2,797 | A Automatic Execution |
| 13-Jun-25 | 15:51:34 | 254.496 | 3,910 | Sell* | 254.00 | 255.00 | 9,951 | O Ordinary |
| 13-Jun-25 | 15:47:44 | 254.497 | 2,347 | Sell* | 254.00 | 255.00 | 5,973 | O Ordinary |
| 13-Jun-25 | 15:45:36 | 254.499 | 3,910 | Sell* | 254.00 | 255.00 | 9,951 | O Ordinary |
| 13-Jun-25 | 15:39:11 | 254.00 | 375 | Sell* | 254.00 | 255.00 | 952.50 | A Automatic Execution |
Directors Deals for Aurora Uk Alpha (ARR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jan-25 | 08-Jan-25 | Notification of Holding | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 225.20 | GBX | 5,500 | 4,500 |
| 06-Dec-24 | 06-Dec-24 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 225.62 | GBX | 4,750 | 19,050 |
| 29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
| 26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
| 12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
Share Discussion for Aurora Uk Alpha (ARR)
