To provide Ordinary shareholders with a high income and opportunity for capital growth, having provided a capital return sufficient to repay the full final capital entitlement of the Zero Dividend Preference shares issued by the wholly owned subsidiary company SDVP.
Find out MoreChelvertn Uk Share Price | |
---|---|
Price | 143.00 |
Bid | 141.00 |
Ask | 145.00 |
Change | 0.50 (0.35%) |
Volume | 29,672 |
Open | 142.50 |
High | 143.00 |
Low | 142.50 |
Prev. Close | 142.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.55m |
Market Capitalisation | £30.81m |
Market Size | 1,000 |
52 Week High | 177.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 131.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 1,779 |
Sold Value | £2.53k |
Vol. Bought | 2,796 |
Bought Value | £4.04k |
PE Ratio | -7.594264 |
Earnings | -18.83 |
Dividend | 11.5775 |
Yield | 8.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:34:08 | 144.00 | 23,490 | Unknown* | 141.00 | 145.00 | 33.83k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:17:30 | 142.35 | 6,441 | Unknown* | 141.00 | 145.00 | 9,169 | O Ordinary Delayed publication |
26-Apr-24 | 15:53:19 | 144.40 | 800 | Buy* | 141.00 | 145.00 | 1,155 | O Ordinary |
26-Apr-24 | 15:26:02 | 144.28 | 725 | Buy* | 141.00 | 145.00 | 1,046 | O Ordinary |
26-Apr-24 | 14:06:57 | 142.84 | 7,156 | Unknown* | 141.00 | 145.00 | 10.22k | O Ordinary Delayed publication |
26-Apr-24 | 13:10:25 | 144.32 | 5,000 | Unknown* | 141.00 | 145.00 | 7,216 | O Ordinary Delayed publication |
26-Apr-24 | 13:08:24 | 142.35 | 6,500 | Unknown* | 141.00 | 145.00 | 9,253 | O Ordinary Delayed publication |
26-Apr-24 | 14:07:23 | 141.00 | 35 | Sell* | 141.00 | 145.00 | 49.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:07:23 | 141.00 | 1 | Sell* | 141.00 | 145.00 | 1.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:07:23 | 145.00 | 28 | Buy* | 141.00 | 145.00 | 40.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-22 | 07-Dec-22 | Buy | Denise Hadgill held the position of Non-Executive Director at the time of this trade.Denise Hadgill | 179.75 | GBX | 2,762 | 2,762 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Watkins held the position of Non-Executive Director at the time of this trade.Andrew Watkins | 0.00 | 0 | 13,100 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | William van Heesewijk held the position of Director at the time of this trade.William van Heesewijk | 0.00 | 0 | 110,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 0.00 | 0 | 84,201 | |
18-Jan-21 | 08-Jan-21 | Buy Dividends | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 166.67 | GBX | 225 | 167,343 |