To provide Ordinary shareholders with a high income and opportunity for capital growth, having provided a capital return sufficient to repay the full final capital entitlement of the Zero Dividend Preference shares issued by the wholly owned subsidiary company SDVP.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Chelvertn Uk Live PricesChelvertn Uk Share Price | |
---|---|
Price | 133.00 |
Bid | 130.00 |
Ask | 136.00 |
Change | 0.00 (0.00%) |
Volume | 113,919 |
Open | 133.00 |
High | 133.00 |
Low | 133.00 |
Prev. Close | 133.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.35m |
Market Capitalisation | £29.72m |
Market Size | 1,000 |
52 Week High | 176.00 |
52 Week High Date | 04-Sep-2024 |
52 Week Low | 124.00 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 26 |
---|---|
Vol. Sold | 2,162 |
Sold Value | £2.86k |
Vol. Bought | 21,462 |
Bought Value | £28.88k |
PE Ratio | -6,650.00 |
Earnings | -0.02 |
Dividend | 12.3925 |
Yield | 9.318% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-25 | 08:41:56 | 132.58 | 31,586 | Unknown* | 130.00 | 136.00 | 41.88k | O Ordinary Delayed publication |
22-Apr-25 | 08:39:54 | 136.00 | 36,764 | Unknown* | 130.00 | 136.00 | 50.00k | O Ordinary Delayed publication |
22-Apr-25 | 16:03:57 | 136.00 | 2,500 | Buy* | 130.00 | 136.00 | 3,400 | O Ordinary |
22-Apr-25 | 15:16:43 | 135.94 | 316 | Buy* | 130.00 | 136.00 | 429.57 | O Ordinary |
22-Apr-25 | 15:15:36 | 135.94 | 307 | Buy* | 130.00 | 136.00 | 417.34 | O Ordinary |
22-Apr-25 | 14:55:24 | 135.87 | 1,000 | Buy* | 130.00 | 136.00 | 1,359 | O Ordinary |
22-Apr-25 | 13:37:23 | 135.87 | 60 | Buy* | 130.00 | 136.00 | 81.52 | O Ordinary |
22-Apr-25 | 13:34:20 | 135.87 | 2,207 | Buy* | 130.00 | 136.00 | 2,999 | O Ordinary |
22-Apr-25 | 13:32:11 | 135.87 | 1,000 | Buy* | 130.00 | 136.00 | 1,359 | O Ordinary |
22-Apr-25 | 12:58:03 | 136.00 | 8,221 | Buy* | 130.00 | 136.00 | 11.18k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-22 | 07-Dec-22 | Buy | Denise Hadgill held the position of Non-Executive Director at the time of this trade.Denise Hadgill | 179.75 | GBX | 2,762 | 2,762 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Watkins held the position of Non-Executive Director at the time of this trade.Andrew Watkins | 0.00 | 0 | 13,100 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | William van Heesewijk held the position of Director at the time of this trade.William van Heesewijk | 0.00 | 0 | 110,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 0.00 | 0 | 84,201 | |
18-Jan-21 | 08-Jan-21 | Buy Dividends | Lord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick | 166.67 | GBX | 225 | 167,343 |
Track Your Investments
Register for FREE