George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChelvertn Uk Share Price (SDV)

Share Price Information for Chelvertn Uk (SDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.00
Bid: 141.00
Ask: 145.00
Change: 0.50 (0.35%)
Spread: 4.00 (2.837%)
Open: 142.50
High: 143.00
Low: 142.50
Prev. Close: 142.50
SDV Live PriceLast checked at -
Chelverton UK Dividend is an Investment Trust

To provide Ordinary shareholders with a high income and opportunity for capital growth, having provided a capital return sufficient to repay the full final capital entitlement of the Zero Dividend Preference shares issued by the wholly owned subsidiary company SDVP.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chelverton Uk Dividend Trust Plc Ord 25p

Chelvertn Uk is listed in the index.

Chelvertn Uk is listed in the Closed End Investments sector.

Chelverton Uk Dividend Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SDV.L. It has a market capitalisation of £30.81m, with approximately 21.55m shares in issue. Over the last year, Chelvertn Uk share price has been traded in a range of 46.00, hitting a high of 177.00, and a low of 131.00.

Chelvertn Uk Share Price
Price 143.00
Bid 141.00
Ask 145.00
Change 0.50 (0.35%)
Volume 29,672
Open 142.50
High 143.00
Low 142.50
Prev. Close 142.50
Currency GBX
Issue Country GB
Shares in Issue 21.55m
Market Capitalisation £30.81m
Market Size 1,000
52 Week High 177.00
52 Week High Date 10-May-2023
52 Week Low 131.00
52 Week Low Date 19-Apr-2024
# Trades 16
Vol. Sold 1,779
Sold Value £2.53k
Vol. Bought 2,796
Bought Value £4.04k
PE Ratio -7.594264
Earnings -18.83
Dividend 11.5775
Yield 8.096%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chelvertn Uk (SDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:34:08144.0023,490Unknown*141.00145.0033.83kO Ordinary
Delayed publication
Historical
26-Apr-2415:17:30142.356,441Unknown*141.00145.009,169O Ordinary
Delayed publication
26-Apr-2415:53:19144.40800Buy*141.00145.001,155O Ordinary
26-Apr-2415:26:02144.28725Buy*141.00145.001,046O Ordinary
26-Apr-2414:06:57142.847,156Unknown*141.00145.0010.22kO Ordinary
Delayed publication
26-Apr-2413:10:25144.325,000Unknown*141.00145.007,216O Ordinary
Delayed publication
26-Apr-2413:08:24142.356,500Unknown*141.00145.009,253O Ordinary
Delayed publication
26-Apr-2414:07:23141.0035Sell*141.00145.0049.35O Ordinary
Trade was executed as an SI
26-Apr-2414:07:23141.001Sell*141.00145.001.41O Ordinary
Trade was executed as an SI
26-Apr-2414:07:23145.0028Buy*141.00145.0040.60O Ordinary
Trade was executed as an SI

Directors Deals for Chelvertn Uk (SDV)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2207-Dec-22BuyDenise Hadgill held the position of Non-Executive Director at the time of this trade.Denise Hadgill179.75GBX2,7622,762
30-Apr-2130-Apr-21Notification of HoldingAndrew Watkins held the position of Non-Executive Director at the time of this trade.Andrew Watkins0.00013,100
30-Apr-2130-Apr-21Notification of HoldingWilliam van Heesewijk held the position of Director at the time of this trade.William van Heesewijk0.000110,000
30-Apr-2130-Apr-21Notification of HoldingLord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick0.00084,201
18-Jan-2108-Jan-21Buy DividendsLord Lamont of Lerwick held the position of Chairman at the time of this trade.Lord Lamont of Lerwick166.67GBX225167,343

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.