Hsbc Ftse250 Share Price | |
---|---|
Price | 1,841.30 |
Bid | 1,857.00 |
Ask | 1,864.80 |
Change | 19.60 (1.06%) |
Volume | 904 |
Open | 1,841.30 |
High | 1,841.30 |
Low | 1,841.30 |
Prev. Close | 1,841.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 1,882.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,570.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 797 |
Sold Value | £14.81k |
Vol. Bought | 107 |
Bought Value | £1.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:14 | 1,851.80 | 14 | Sell* | 1,852.00 | 1,866.00 | 259.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:23:08 | 1,859.439 | 107 | Buy* | 1,855.80 | 1,860.40 | 1,990 | O Ordinary |
26-Apr-24 | 09:12:24 | 1,859.5361 | 694 | Sell* | 1,858.80 | 1,862.00 | 12.91k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:57:01 | 1,854.40 | 83 | Sell* | 1,854.20 | 1,858.20 | 1,539 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:35:16 | 1,852.292 | 6 | Sell* | 1,854.00 | 1,856.80 | 111.14 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|