Hsbc Ftse250 Share Price | |
---|---|
Price | 1,895.60 |
Bid | 1,890.60 |
Ask | 1,896.80 |
Change | 10.60 (0.56%) |
Volume | 10,305 |
Open | 1,884.40 |
High | 1,901.80 |
Low | 1,884.40 |
Prev. Close | 1,885.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 1,901.80 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,570.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 8,276 |
Sold Value | £153.20k |
Vol. Bought | 2,029 |
Bought Value | £38.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 1,895.60 | 1,975 | Sell* | 1,890.60 | 1,896.80 | 37.44k | UT Uncrossing Trade |
03-May-24 | 15:58:40 | 1,895.40 | 1 | Sell* | 1,895.60 | 1,897.80 | 18.95 | O Ordinary |
03-May-24 | 15:53:03 | 1,893.63 | 140 | Sell* | 1,893.60 | 1,898.40 | 2,651 | O Ordinary |
03-May-24 | 15:49:51 | 1,895.00 | 1,136 | Sell* | 1,895.00 | 1,898.60 | 21.53k | A Automatic Execution |
03-May-24 | 15:49:50 | 1,894.80 | 1,186 | Sell* | 1,894.80 | 1,898.60 | 22.47k | A Automatic Execution |
03-May-24 | 15:43:43 | 1,897.725 | 158 | Buy* | 1,894.80 | 1,898.60 | 2,998 | O Ordinary |
03-May-24 | 15:20:58 | 1,892.40 | 67 | Sell* | 1,892.40 | 1,896.40 | 1,268 | O Ordinary |
03-May-24 | 14:41:06 | 1,896.40 | 1,134 | Sell* | 1,896.40 | 1,898.80 | 21.51k | O Ordinary |
03-May-24 | 14:39:40 | 1,898.00 | 30 | Buy* | 1,895.60 | 1,898.00 | 569.40 | A Automatic Execution |
03-May-24 | 13:54:12 | 1,897.044 | 102 | Sell* | 1,896.40 | 1,899.20 | 1,935 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|