The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.40
Bid: 148.60
Ask: 149.00
Change: -1.60 (-1.06%)
Spread: 0.40 (0.269%)
Open: 151.40
High: 152.40
Low: 148.20
Prev. Close: 151.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halfords Group Plc Ord 1p

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is listed in the Retailers sector.

Halfords Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HFD.L. It has a market capitalisation of £327.08m, with approximately 218.93m shares in issue. Over the last year, Halfords share price has been traded in a range of 108.50, hitting a high of 244.80, and a low of 136.30.

Halfords Share Price
Price 149.40
Bid 148.60
Ask 149.00
Change -1.60 (-1.06%)
Volume 565,390
Open 151.40
High 152.40
Low 148.20
Prev. Close 151.00
Currency GBX
Issue Country GB
Shares in Issue 218.93m
Market Capitalisation £327.08m
Market Size 5,000
52 Week High 244.80
52 Week High Date 20-Nov-2023
52 Week Low 136.30
52 Week Low Date 28-Feb-2024
# Trades 404
Vol. Sold 250,865
Sold Value £354.63k
Vol. Bought 309,966
Bought Value £433.05k
PE Ratio 9.576923
Earnings 15.60
Dividend 9.00
Yield 6.024%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:07149.40105,217Buy*148.60149.00157.19kUT Uncrossing Trade
03-May-2416:28:47149.00132Unknown*148.60149.00196.68O Ordinary
Was reported as OTC
03-May-2416:27:55148.9333,175Buy*148.60149.004,729O Ordinary
03-May-2416:27:22148.602,900Sell*148.60149.004,309O Ordinary
Trade was executed as an SI
03-May-2416:27:16148.8941,200Buy*148.60149.001,787O Ordinary
03-May-2416:26:25148.801,190Sell*148.80149.001,771A Automatic Execution
03-May-2416:26:25148.8011Sell*148.80149.0016.37A Automatic Execution
03-May-2416:26:25148.8042Sell*148.80149.0062.50A Automatic Execution
03-May-2416:26:25148.80877Sell*148.80149.001,305A Automatic Execution
03-May-2416:26:25148.8037Sell*148.80149.0055.06A Automatic Execution

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2422-Jan-24Buy DividendsJill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry176.06GBX28320,283
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX44,8052,690,017
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX4,0732,690,017
31-Jan-2419-Jan-24Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley177.10GBX13,536812,699
12-Dec-2308-Dec-23Exercise of OptionGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton193.80GBX362,405630,254

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.