Halfords Share Price | |
---|---|
Price | 149.40 |
Bid | 148.60 |
Ask | 149.00 |
Change | -1.60 (-1.06%) |
Volume | 565,390 |
Open | 151.40 |
High | 152.40 |
Low | 148.20 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £327.08m |
Market Size | 5,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 404 |
---|---|
Vol. Sold | 250,865 |
Sold Value | £354.63k |
Vol. Bought | 309,966 |
Bought Value | £433.05k |
PE Ratio | 9.576923 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 6.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 149.40 | 105,217 | Buy* | 148.60 | 149.00 | 157.19k | UT Uncrossing Trade |
03-May-24 | 16:28:47 | 149.00 | 132 | Unknown* | 148.60 | 149.00 | 196.68 | O Ordinary Was reported as OTC |
03-May-24 | 16:27:55 | 148.933 | 3,175 | Buy* | 148.60 | 149.00 | 4,729 | O Ordinary |
03-May-24 | 16:27:22 | 148.60 | 2,900 | Sell* | 148.60 | 149.00 | 4,309 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:16 | 148.894 | 1,200 | Buy* | 148.60 | 149.00 | 1,787 | O Ordinary |
03-May-24 | 16:26:25 | 148.80 | 1,190 | Sell* | 148.80 | 149.00 | 1,771 | A Automatic Execution |
03-May-24 | 16:26:25 | 148.80 | 11 | Sell* | 148.80 | 149.00 | 16.37 | A Automatic Execution |
03-May-24 | 16:26:25 | 148.80 | 42 | Sell* | 148.80 | 149.00 | 62.50 | A Automatic Execution |
03-May-24 | 16:26:25 | 148.80 | 877 | Sell* | 148.80 | 149.00 | 1,305 | A Automatic Execution |
03-May-24 | 16:26:25 | 148.80 | 37 | Sell* | 148.80 | 149.00 | 55.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |