Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HFD Share
Price
HFD Share
News
HFD Share
Chat
HFD Share
Trades476
HFD
Live RNS
HFD Share
Charts
HFD Level 2
Console
HFD Live
Share Price
HFD Broker
Ratings
HFD Directors
Deals
HFD Financial
Diary
HFD
Fundamentals
HFD Short
Positions
HFD
Media
HFD Company
Research
HFD Company
Timeline
Halfords Information
Share Price Information for Halfords (HFD)
Share Price is delayed by 15 minutes
Get Live Data
164.60
5.20 (3.26%)
Bid:
164.60
Ask:
165.20
Spread:
0.60 (0.365%)
Market Cap:
£358.63m
Last checked at -
Last checked at 
Intraday Halfords Share Chart
| Halfords Share Price | |||
|---|---|---|---|
| Price | 164.60 | Open | 161.20 |
| Bid | 164.60 | High | 167.00 |
| Ask | 165.20 | Low | 161.20 |
| Change | 5.20 (3.26%) | Close | 159.40 |
| Volume | 632,551 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 217.88m |
| Market Cap | £358.63m |
| PE Ratio | -10.68831 |
| EPS | -15.40 |
| Year High | 177.00 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 124.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 8.00 |
| Yield | 4.86% |
| # Trades | 476 |
|---|---|
| Vol. Sold | 270,452 |
| Sold Value | £445.14k |
| Vol. Bought | 361,734 |
| Bought Value | £593.19k |
| Market Size | 10,000 |
£ 1,167.38 (+16.74%)
1 month ago
£ 1,115.18 (+11.52%)
3 months ago
£ 1,206.74 (+20.67%)
6 months ago
£ 992.76 (-0.72%)
1 year ago
Add HFD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Halfords also watch
Users who hold Halfords also hold
Recent Share Trades for Halfords (HFD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:05 | 164.60 | 9,369 | Buy* | 164.60 | 165.20 | 15.42k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:05 | 164.60 | 2,242 | Buy* | 164.60 | 165.20 | 3,690 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:35:05 | 164.60 | 94,246 | Buy* | 164.60 | 165.20 | 155.13k | UT Uncrossing Trade |
| 19-May-26 | 16:29:31 | 165.20 | 55 | Buy* | 164.60 | 165.20 | 90.86 | A Automatic Execution |
| 19-May-26 | 16:28:59 | 164.80 | 86 | Sell* | 164.60 | 165.20 | 141.73 | A Automatic Execution |
| 19-May-26 | 16:28:59 | 164.80 | 500 | Sell* | 164.60 | 165.20 | 824.00 | A Automatic Execution |
| 19-May-26 | 16:26:16 | 164.80 | 195 | Buy* | 164.40 | 165.20 | 321.36 | A Automatic Execution |
| 19-May-26 | 16:26:16 | 164.80 | 288 | Buy* | 164.40 | 165.20 | 474.62 | A Automatic Execution |
| 19-May-26 | 16:26:12 | 164.40 | 87 | Sell* | 164.40 | 164.80 | 143.03 | A Automatic Execution |
| 19-May-26 | 16:26:12 | 164.40 | 465 | Sell* | 164.40 | 164.80 | 764.46 | A Automatic Execution |
Directors Deals for Halfords (HFD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jan-26 | 16-Jan-26 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 145.56 | GBX | 2,243 | 850,608 |
| 22-Jan-26 | 16-Jan-26 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 145.56 | GBX | 35,666 | 850,608 |
| 22-Jan-26 | 16-Jan-26 | Buy Dividends | Henry B Birch held the position of CEO at the time of this trade.Henry B Birch | 145.56 | GBX | 19,056 | 90,556 |
| 28-Nov-25 | 27-Nov-25 | Buy | Henry B Birch held the position of CEO at the time of this trade.Henry B Birch | 139.82 | GBX | 71,500 | 71,500 |
| 20-Sep-24 | 17-Sep-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 148.60 | GBX | 5,926 | 4,220,673 |
Follow the stocks
