seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.
Find out MoreHend.eur.focus Share Price | |
---|---|
Price | 181.00 |
Bid | 180.00 |
Ask | 181.50 |
Change | 1.00 (0.56%) |
Volume | 568,473 |
Open | 180.00 |
High | 181.00 |
Low | 179.50 |
Prev. Close | 180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.77m |
Market Capitalisation | £385.11m |
Market Size | 2,000 |
52 Week High | 184.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 150.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 75,833 |
Sold Value | £136.76k |
Vol. Bought | 19,875 |
Bought Value | £36.08k |
PE Ratio | 5.114439 |
Earnings | 35.39 |
Dividend | 4.45 |
Yield | 2.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:07:25 | 181.00 | 100,000 | Unknown* | 180.00 | 181.50 | 181.00k | O Ordinary Delayed publication |
03-May-24 | 14:39:47 | 180.25 | 272,765 | Unknown* | 180.00 | 181.50 | 491.66k | O Ordinary Delayed publication |
03-May-24 | 15:00:34 | 181.25 | 50,000 | Unknown* | 180.00 | 181.50 | 90.63k | O Ordinary Delayed publication |
03-May-24 | 14:41:44 | 180.75 | 50,000 | Unknown* | 180.00 | 181.50 | 90.38k | O Ordinary Delayed publication |
03-May-24 | 16:35:16 | 181.00 | 21 | Sell* | 180.00 | 181.50 | 38.01 | UT Uncrossing Trade |
03-May-24 | 16:28:49 | 180.453 | 832 | Sell* | 180.00 | 181.50 | 1,501 | O Ordinary |
03-May-24 | 16:02:16 | 180.602 | 7,500 | Sell* | 180.00 | 182.00 | 13.55k | O Ordinary |
03-May-24 | 15:16:51 | 181.162 | 5,000 | Buy* | 180.50 | 181.50 | 9,058 | O Ordinary |
03-May-24 | 14:34:56 | 181.00 | 2,194 | Sell* | 181.00 | 181.50 | 3,971 | A Automatic Execution |
03-May-24 | 14:25:53 | 181.00 | 306 | Sell* | 181.00 | 182.00 | 553.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Sep-23 | 04-Sep-23 | Buy | Melanie Blake held the position of Non-Executive Director at the time of this trade.Melanie Blake | 163.50 | GBX | 3,058 | 3,058 |
29-Jun-23 | 29-Jun-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 159.27 | GBX | 30 | 3,947 |
08-Feb-23 | 08-Feb-23 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 160.37 | GBX | 85 | 3,917 |
29-Jun-22 | 29-Jun-22 | Buy Dividends | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 134.00 | GBX | 32 | 3,832 |
09-Mar-22 | 08-Mar-22 | Buy | Stephen Macklow-Smith held the position of Independent Non-Executive Director at the time of this trade.Stephen Macklow-Smith | 129.07 | GBX | 3,800 | 3,800 |