Hardide Share Price | |
---|---|
Price | 6.75 |
Bid | 6.50 |
Ask | 7.00 |
Change | 0.05 (0.75%) |
Volume | 321,712 |
Open | 6.70 |
High | 6.75 |
Low | 6.70 |
Prev. Close | 6.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.46m |
Market Capitalisation | £5.30m |
Market Size | 5,000 |
52 Week High | 15.75 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 4.75 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £N/A |
Vol. Bought | 271,712 |
Bought Value | £4.93k |
PE Ratio | -3.552632 |
Earnings | -1.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:44:26 | 6.87 | 4,000 | Buy* | 6.50 | 7.00 | 274.80 | O Ordinary |
03-May-24 | 14:30:48 | 6.90 | 3,250 | Buy* | 6.50 | 7.00 | 224.25 | O Ordinary |
03-May-24 | 12:52:06 | 6.88 | 50,000 | Buy* | 6.40 | 7.00 | 3,440 | O Ordinary |
03-May-24 | 11:02:17 | 6.88 | 14,462 | Buy* | 6.40 | 7.00 | 994.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 26-May-23 | Buy | Andrew Magson held the position of Non-Executive Chairman at the time of this trade.Andrew Magson | 12.22 | GBX | 24,549 | 24,549 |
01-Feb-21 | 01-Feb-21 | Placing | Andrew Richard Boyce held the position of Non-Executive Director at the time of this trade.Andrew Richard Boyce | 30.90 | GBX | 226,538 | 6,988,231 |
01-Feb-21 | 01-Feb-21 | Placing | Philip Kirkham held the position of CEO at the time of this trade.Philip Kirkham | 30.90 | GBX | 16,182 | 117,672 |
01-Feb-21 | 01-Feb-21 | Placing | Yuri Zhuk held the position of Technical Director at the time of this trade.Yuri Zhuk | 30.90 | GBX | 9,709 | 166,736 |
01-Feb-21 | 01-Feb-21 | Placing | Tim Rice held the position of Senior Independent Director at the time of this trade.Tim Rice | 30.90 | GBX | 9,709 | 27,625 |