Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThor Explor Share Price (THX)

Share Price Information for Thor Explor (THX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.50
Ask: 15.00
Change: 0.05 (0.34%)
Spread: 0.50 (3.448%)
Open: 15.00
High: 15.00
Low: 14.75
Prev. Close: 14.70
THX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thor Explorations Ltd Com Shs Npv (di)

Thor Explor is listed in the FTSE AIM All-Share index.

Thor Explorations Ltd Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code THX.L. It has a market capitalisation of £96.77m, with approximately 656.06m shares in issue. Over the last year, Thor Explor share price has been traded in a range of 13.60, hitting a high of 23.80, and a low of 10.20.

Thor Explor Share Price
Price 14.75
Bid 14.50
Ask 15.00
Change 0.05 (0.34%)
Volume 88,314
Open 15.00
High 15.00
Low 14.75
Prev. Close 14.70
Currency GBX
Issue Country GB
Shares in Issue 656.06m
Market Capitalisation £96.77m
Market Size 10,000
52 Week High 23.80
52 Week High Date 25-Jul-2023
52 Week Low 10.20
52 Week Low Date 27-Feb-2024
# Trades 8
Vol. Sold 61,310
Sold Value £8.95k
Vol. Bought 27,004
Bought Value £4.05k
PE Ratio 4.445465
Earnings 3.317988
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thor Explor (THX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:08:0114.902,000Buy*14.5015.00298.00O Ordinary
19-Apr-2409:06:0314.557,500Sell*14.5015.001,091O Ordinary
19-Apr-2408:35:3214.5511,000Sell*14.5015.001,601O Ordinary
19-Apr-2408:34:0414.6135,000Sell*14.5015.505,114O Ordinary
19-Apr-2408:17:0314.617,010Sell*14.5015.501,024O Ordinary
19-Apr-2408:05:3714.711800Sell*14.5015.50117.69O Ordinary
19-Apr-2408:05:0115.504Buy*14.5015.500.62O Ordinary
Trade was executed as an SI
19-Apr-2407:55:4315.0025,000Buy*14.0015.503,750O Ordinary

Directors Deals for Thor Explor (THX)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2328-Sep-23BuyCollin Ellison held the position of Independent Non-Executive Director at the time of this trade.Collin Ellison0.14CAD750,000750,000
15-Jun-2313-Jun-23Exercise of OptionAdrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates0.14CAD1,211,0002,444,500
15-Jun-2313-Jun-23Exercise of OptionJulian Fraser Harvey Barnes held the position of Independent Non-Executive Director at the time of this trade.Julian Fraser Harvey Barnes0.14CAD1,500,0002,767,701
15-Jun-2313-Jun-23Exercise of OptionChief Kayode Victor Aderinokun held the position of Non-Executive Director at the time of this trade.Chief Kayode Victor Aderinokun0.14CAD1,500,00021,203,007
15-Jun-2313-Jun-23Exercise of OptionFolorunso Dada Adeoye held the position of Non-Executive Director at the time of this trade.Folorunso Dada Adeoye0.29CAD6,600,69021,349,721

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.