Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:40:59 | 15.21148 | 17,000 | Unknown* | 2,586 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:40:44 | 15.21148 | 12,500 | Unknown* | 1,901 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:37:56 | 15.00 | 25,000 | Sell* | 3,750 | O Ordinary |
29-Apr-24 | 15:18:12 | 15.475 | 5,000 | Sell* | 773.75 | O Ordinary |
29-Apr-24 | 15:15:49 | 15.15 | 24,766 | Sell* | 3,752 | O Ordinary |
29-Apr-24 | 14:36:40 | 15.10 | 13,722 | Sell* | 2,072 | O Ordinary |
29-Apr-24 | 11:15:41 | 15.48 | 2,000 | Sell* | 309.60 | O Ordinary |
29-Apr-24 | 10:39:32 | 15.05 | 22,000 | Sell* | 3,311 | O Ordinary |
29-Apr-24 | 10:33:21 | 15.55 | 12,984 | Buy* | 2,019 | O Ordinary |
29-Apr-24 | 10:12:56 | 15.60 | 442 | Buy* | 68.95 | O Ordinary |
29-Apr-24 | 09:00:30 | 15.00 | 45,000 | Unknown* | 6,750 | O Ordinary Delayed publication |
29-Apr-24 | 09:20:59 | 16.00 | 32 | Buy* | 5.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:00:11 | 15.30 | 50,000 | Sell* | 7,650 | UT Uncrossing Trade |
29-Apr-24 | 08:16:59 | 15.11 | 5,000 | Sell* | 755.50 | O Ordinary |
29-Apr-24 | 08:03:24 | 15.10 | 25,000 | Sell* | 3,775 | O Ordinary |