Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksHardide Share Price (HDD)

Share Price Information for Hardide (HDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 0.50 (6.25%)
Open: 8.25
High: 8.25
Low: 8.25
Prev. Close: 8.25
HDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hardide Plc Ord 4p

Hardide is listed in the FTSE AIM All-Share index.

Hardide is listed in the Industrial Chemicals sector.

Hardide Plc Ord 4p is listed on the London Stock Exchange trading with ticker code HDD.L. It has a market capitalisation of £6.50m, with approximately 78.81m shares in issue. Over the last year, Hardide share price has been traded in a range of 3.90, hitting a high of 8.25, and a low of 4.35.

Get Hardide Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Hardide Live Prices
Hardide Share Price
Price 8.25
Bid 8.00
Ask 8.50
Change 0.00 (0.00%)
Volume 70,000
Open 8.25
High 8.25
Low 8.25
Prev. Close 8.25
Currency GBX
Issue Country GB
Shares in Issue 78.81m
Market Capitalisation £6.50m
Market Size 20,000
52 Week High 8.25
52 Week High Date 19-Jun-2025
52 Week Low 4.35
52 Week Low Date 26-Nov-2024
# Trades 2
Vol. Sold 60,000
Sold Value £4.86k
Vol. Bought 10,000
Bought Value £N/A
PE Ratio -4.342105
Earnings -1.90
Dividend 0.00
Yield 0.00%
Add HDD to WatchlistAdd HDD to Watchlist
What if I invested £1,000 in Hardide?
 1 month ago3 months ago6 months ago1 year ago
Hardide£1,047.62 4.76%£1,320.00 32.00%£1,375.00 37.50%£1,064.52 6.45%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hardide (HDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2510:38:328.1060,000Sell*8.008.504,860O Ordinary
20-Jun-2509:01:268.4010,000Buy*8.008.50840.00O Ordinary

Directors Deals for Hardide (HDD)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2528-May-25BuyBryan Allcock held the position of Senior Independent Director at the time of this trade.Bryan Allcock7.88GBX63,45163,451
27-May-2527-May-25BuyAndrew Magson held the position of Non-Executive Chairman at the time of this trade.Andrew Magson7.89GBX126,742556,176
27-May-2527-May-25BuyMatthew Hamblin held the position of CEO at the time of this trade.Matthew Hamblin7.65GBX32,601288,552
04-Feb-2503-Feb-25BuyYuri Zhuk held the position of Technical Director at the time of this trade.Yuri Zhuk6.50GBX30,769221,189
04-Feb-2503-Feb-25BuyAndrew Magson held the position of Non-Executive Chairman at the time of this trade.Andrew Magson5.90GBX166,463429,434

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.