Hardide Share Price | |
---|---|
Price | 6.75 |
Bid | 6.50 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 413,374 |
Open | 6.75 |
High | 6.75 |
Low | 6.75 |
Prev. Close | 6.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.46m |
Market Capitalisation | £5.30m |
Market Size | 5,000 |
52 Week High | 15.75 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 4.75 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 75,000 |
Sold Value | £4.92k |
Vol. Bought | 80,263 |
Bought Value | £5.50k |
PE Ratio | -3.552632 |
Earnings | -1.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:03:53 | 6.52 | 130,000 | Unknown* | 6.50 | 7.00 | 8,476 | O Ordinary Delayed publication |
08-May-24 | 16:03:46 | 6.50 | 128,111 | Unknown* | 6.50 | 7.00 | 8,327 | O Ordinary Delayed publication |
08-May-24 | 16:29:32 | 6.555 | 75,000 | Sell* | 6.50 | 7.00 | 4,916 | O Ordinary |
08-May-24 | 16:05:34 | 7.00 | 1,889 | Buy* | 6.50 | 7.00 | 132.23 | O Ordinary |
08-May-24 | 14:48:24 | 6.845 | 58,374 | Buy* | 6.50 | 7.00 | 3,996 | O Ordinary |
08-May-24 | 08:25:57 | 6.86 | 20,000 | Buy* | 6.50 | 7.00 | 1,372 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 26-May-23 | Buy | Andrew Magson held the position of Non-Executive Chairman at the time of this trade.Andrew Magson | 12.22 | GBX | 24,549 | 24,549 |
01-Feb-21 | 01-Feb-21 | Placing | Tim Rice held the position of Senior Independent Director at the time of this trade.Tim Rice | 30.90 | GBX | 9,709 | 27,625 |
01-Feb-21 | 01-Feb-21 | Placing | Yuri Zhuk held the position of Technical Director at the time of this trade.Yuri Zhuk | 30.90 | GBX | 9,709 | 166,736 |
01-Feb-21 | 01-Feb-21 | Placing | Philip Kirkham held the position of CEO at the time of this trade.Philip Kirkham | 30.90 | GBX | 16,182 | 117,672 |
01-Feb-21 | 01-Feb-21 | Placing | Robert Goddard held the position of Executive Chairman at the time of this trade.Robert Goddard | 30.90 | GBX | 64,725 | 471,532 |