Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HAYD Share
Price
HAYD Share
News
HAYD Share
Chat
HAYD Share
Trades65
HAYD
Live RNS
HAYD Share
Charts
HAYD Level 2
Console
HAYD Live
Share Price
HAYD Broker
Ratings
HAYD Directors
Deals
HAYD Financial
Diary
HAYD
Fundamentals
HAYD Short
Positions
HAYD
Media
HAYD Company
Research
HAYD Company
Timeline
Haydale Plc Information
Share Price Information for Haydale Plc (HAYD)
Share Price is delayed by 15 minutes
Get Live Data
0.33
0.00 (0.00%)
Bid:
0.325
Ask:
0.335
Spread:
0.01 (3.077%)
Market Cap:
£25.66m
Last checked at -
Last checked at 
Intraday Haydale Plc Share Chart
| Haydale Plc Share Price | |||
|---|---|---|---|
| Price | 0.33 | Open | 0.33 |
| Bid | 0.325 | High | 0.33 |
| Ask | 0.335 | Low | 0.32 |
| Change | 0.00 (0.00%) | Close | 0.33 |
| Volume | 1,973,465 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.77b |
| Market Cap | £25.66m |
| PE Ratio | -0.825 |
| EPS | -0.40 |
| Year High | 0.925 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 0.162 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 65 |
|---|---|
| Vol. Sold | 390,148 |
| Sold Value | £1.27k |
| Vol. Bought | 1,583,317 |
| Bought Value | £5.25k |
| Market Size | 3,000,000 |
£ 992.48 (-0.75%)
1 month ago
£ 861.62 (-13.84%)
3 months ago
£ 478.26 (-52.17%)
6 months ago
£ 2,000.00 (+100.00%)
1 year ago
Add HAYD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Haydale Plc also watch
Users who hold Haydale Plc also hold
Recent Share Trades for Haydale Plc (HAYD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:38:21 | 0.331 | 1,000,000 | Buy* | 0.325 | 0.335 | 3,310 | O Ordinary |
| 05-Jun-26 | 15:20:29 | 0.3251 | 19,996 | Sell* | 0.325 | 0.335 | 65.01 | O Ordinary |
| 05-Jun-26 | 14:40:21 | 0.3347 | 2,927 | Buy* | 0.325 | 0.335 | 9.80 | O Ordinary |
| 05-Jun-26 | 14:39:41 | 0.3347 | 29 | Buy* | 0.325 | 0.335 | 0.10 | O Ordinary |
| 05-Jun-26 | 14:11:09 | 0.331 | 90,000 | Buy* | 0.325 | 0.335 | 297.90 | O Ordinary |
| 05-Jun-26 | 14:00:48 | 0.325 | 1,500 | Sell* | 0.325 | 0.335 | 4.88 | O Ordinary |
| 05-Jun-26 | 14:00:41 | 0.325 | 9,598 | Sell* | 0.325 | 0.335 | 31.19 | O Ordinary |
| 05-Jun-26 | 14:00:29 | 0.32 | 9,598 | Sell* | 0.325 | 0.335 | 30.71 | UT Uncrossing Trade |
| 05-Jun-26 | 13:16:23 | 0.325 | 106,402 | Sell* | 0.325 | 0.335 | 345.81 | O Ordinary |
| 05-Jun-26 | 12:47:54 | 0.331 | 220,000 | Buy* | 0.325 | 0.335 | 728.20 | O Ordinary |
Directors Deals for Haydale Plc (HAYD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 07-Jan-26 | Placing | Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis | 0.50 | GBX | 2,000,000 | 15,332,658 |
| 09-Jan-26 | 07-Jan-26 | Placing | Simon Turek held the position of CEO at the time of this trade.Simon Turek | 0.50 | GBX | 39,200,000 | 313,960,172 |
| 05-Oct-23 | 05-Oct-23 | Buy | Patrick Carter held the position of CFO at the time of this trade.Patrick Carter | 0.50 | GBX | 1,000,000 | 1,000,000 |
| 05-Oct-23 | 05-Oct-23 | Buy | Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis | 0.50 | GBX | 1,000,000 | 1,511,904 |
| 05-Oct-23 | 05-Oct-23 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 0.50 | GBX | 3,000,000 | 8,000,000 |
Follow the stocks
