Haydale Share Price | |
---|---|
Price | 0.46 |
Bid | 0.45 |
Ask | 0.47 |
Change | 0.005 (1.10%) |
Volume | 2,935,788 |
Open | 0.455 |
High | 0.46 |
Low | 0.455 |
Prev. Close | 0.455 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.80b |
Market Capitalisation | £8.27m |
Market Size | 200,000 |
52 Week High | 1.55 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,770 |
Sold Value | £N/A |
Vol. Bought | 589,411 |
Bought Value | £2.74k |
PE Ratio | -0.464412 |
Earnings | -0.9905 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:53:36 | 0.452 | 70 | Sell* | 0.45 | 0.47 | 0.32 | O Ordinary |
02-May-24 | 14:51:00 | 0.47 | 38,000 | Buy* | 0.45 | 0.47 | 178.60 | O Ordinary |
02-May-24 | 14:07:19 | 0.46 | 543,478 | Unknown* | 0.45 | 0.47 | 2,500 | O Ordinary |
02-May-24 | 11:39:41 | 0.46 | 1,086,956 | Unknown* | 0.45 | 0.47 | 5,000 | O Ordinary |
02-May-24 | 10:56:41 | 0.46 | 60,000 | Unknown* | 0.45 | 0.47 | 276.00 | O Ordinary |
02-May-24 | 09:52:24 | 0.461 | 100,000 | Buy* | 0.45 | 0.47 | 461.00 | O Ordinary |
02-May-24 | 09:19:26 | 0.46 | 652,173 | Unknown* | 0.45 | 0.47 | 3,000 | O Ordinary |
02-May-24 | 08:39:27 | 0.47 | 200,000 | Buy* | 0.45 | 0.47 | 940.00 | O Ordinary |
02-May-24 | 08:36:32 | 0.47 | 227 | Buy* | 0.45 | 0.47 | 1.07 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:36:32 | 0.47 | 750 | Buy* | 0.45 | 0.47 | 3.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Keith Broadbent held the position of CEO at the time of this trade.Keith Broadbent | 0.50 | GBX | 3,000,000 | 3,952,381 |
05-Oct-23 | 05-Oct-23 | Buy | Theresa Wallis held the position of Independent Non-Executive Director at the time of this trade.Theresa Wallis | 0.50 | GBX | 1,000,000 | 1,511,904 |
05-Oct-23 | 05-Oct-23 | Buy | Patrick Carter held the position of CFO at the time of this trade.Patrick Carter | 0.50 | GBX | 1,000,000 | 1,000,000 |
05-Oct-23 | 05-Oct-23 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 0.50 | GBX | 3,000,000 | 8,000,000 |
16-Sep-22 | 15-Sep-22 | Buy | David Banks held the position of Non-Executive Chairman at the time of this trade.David Banks | 1.93 | GBX | 735,585 | 5,000,000 |