Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GTE Share
Price
GTE Share
News
GTE Share
Chat
GTE Share
Trades16
GTE
Live RNS
GTE Share
Charts
GTE Level 2
Console
GTE Live
Share Price
GTE Broker
Ratings
GTE Directors
Deals
GTE Financial
Diary
GTE
Fundamentals
GTE Short
Positions
GTE
Media
GTE Company
Research
GTE Company
Timeline
Gran Tierra Information
Share Price Information for Gran Tierra (GTE)
Share Price is delayed by 15 minutes
Get Live Data
560.00
0.00 (0.00%)
Bid:
520.00
Ask:
600.00
Spread:
80.00 (15.385%)
Market Cap:
£198.02m
Last checked at -
Last checked at 
Intraday Gran Tierra Share Chart
| Gran Tierra Share Price | |||
|---|---|---|---|
| Price | 560.00 | Open | 560.00 |
| Bid | 520.00 | High | 560.00 |
| Ask | 600.00 | Low | 560.00 |
| Change | 0.00 (0.00%) | Close | 560.00 |
| Volume | 38 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 35.36m |
| Market Cap | £198.02m |
| PE Ratio | -1.383715 |
| EPS | -404.70774 |
| Year High | 705.00 |
|---|---|
| Year High Date | 01-Apr-2026 |
| Year Low | 270.00 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 875.00 (-12.50%)
1 month ago
£ 933.33 (-6.67%)
3 months ago
£ 1,898.31 (+89.83%)
6 months ago
£ 1,258.43 (+25.84%)
1 year ago
Add GTE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gran Tierra also watch
Users who hold Gran Tierra also hold
Recent Share Trades for Gran Tierra (GTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:55:11 | 549.90009 | 0 | Unknown* | 520.00 | 600.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:54:29 | 559.54746 | 0 | Unknown* | 520.00 | 600.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:54:14 | 559.54746 | 1 | Unknown* | 520.00 | 600.00 | 5.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:54:12 | 561.15536 | 7 | Unknown* | 520.00 | 600.00 | 39.28 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:52:29 | 561.15536 | 7 | Unknown* | 520.00 | 600.00 | 39.28 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:52:14 | 561.15536 | 7 | Unknown* | 520.00 | 600.00 | 39.28 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:52:04 | 561.15536 | 7 | Unknown* | 520.00 | 600.00 | 39.28 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:51:51 | 561.15536 | 1 | Unknown* | 520.00 | 600.00 | 5.61 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:51:46 | 561.15536 | 1 | Unknown* | 520.00 | 600.00 | 5.61 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:47:36 | 561.15536 | 1 | Unknown* | 520.00 | 600.00 | 5.61 | O Ordinary Trade was executed as an SI |
Directors Deals for Gran Tierra (GTE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16-Jun-26 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.64 | USD | 546 | 630,788 |
| 04-Jun-26 | 01-Jun-26 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.81 | USD | 540 | 630,242 |
| 22-May-26 | 19-May-26 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 9.31 | USD | 455 | 629,702 |
| 05-May-26 | 01-May-26 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 9.17 | USD | 465 | 629,247 |
| 21-Apr-26 | 16-Apr-26 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.78 | USD | 547 | 628,782 |
Follow the stocks
