Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GPM Share
Price
GPM Share
News
GPM Share
Chat
GPM Share
Trades89
GPM
Live RNS2
GPM Share
Charts
GPM Level 2
Console
GPM Live
Share Price
GPM Broker
Ratings
GPM Directors
Deals
GPM Financial
Diary
GPM
Fundamentals
GPM Short
Positions
GPM
Media
GPM Company
Research
GPM Company
Timeline2
Golden Pros Information
Share Price Information for Golden Pros (GPM)
Share Price is delayed by 15 minutes
Get Live Data
99.50
6.00 (6.42%)
Bid:
99.00
Ask:
100.00
Spread:
1.00 (1.01%)
Market Cap:
£96.29m
Last checked at -
Last checked at 
Intraday Golden Pros Share Chart
Golden Prospect Precious Metals is an Investment Trust
To generate above average capital appreciation of its investments through a selective portfolio of securities and other instruments in the precious metals, diamond and uranium sectors.
Find out More| Golden Pros Share Price | |||
|---|---|---|---|
| Price | 99.50 | Open | 93.50 |
| Bid | 99.00 | High | 99.40 |
| Ask | 100.00 | Low | 99.40 |
| Change | 6.00 (6.42%) | Close | 93.40 |
| Volume | 525,809 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 96.87m |
| Market Cap | £96.29m |
| PE Ratio | 1.112977 |
| EPS | 89.31 |
| Year High | 117.75 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 53.80 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 89 |
|---|---|
| Vol. Sold | 367,688 |
| Sold Value | £362.55k |
| Vol. Bought | 158,121 |
| Bought Value | £156.45k |
| Market Size | 5,000 |
£ 867.10 (-13.29%)
1 month ago
£ 1,069.89 (+6.99%)
3 months ago
£ 1,086.24 (+8.62%)
6 months ago
£ 1,592.00 (+59.20%)
1 year ago
Add GPM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Golden Pros also watch
Users who hold Golden Pros also hold
Recent Share Trades for Golden Pros (GPM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:05 | 99.40 | 16,097 | Sell* | 99.00 | 100.00 | 16.00k | UT Uncrossing Trade |
| 15-Jun-26 | 16:26:39 | 99.939 | 131 | Buy* | 99.00 | 100.00 | 130.92 | O Ordinary |
| 15-Jun-26 | 16:19:26 | 99.25 | 256 | Sell* | 99.00 | 100.00 | 254.08 | O Ordinary |
| 15-Jun-26 | 16:14:04 | 99.939 | 715 | Buy* | 99.00 | 100.00 | 714.56 | O Ordinary |
| 15-Jun-26 | 15:49:27 | 99.00 | 35,000 | Sell* | 99.00 | 100.00 | 34.65k | O Ordinary |
| 15-Jun-26 | 15:32:01 | 99.00 | 30 | Sell* | 99.00 | 100.00 | 29.70 | O Ordinary |
| 15-Jun-26 | 15:28:55 | 99.939 | 149 | Buy* | 99.00 | 100.00 | 148.91 | O Ordinary |
| 15-Jun-26 | 15:27:22 | 99.00 | 26 | Sell* | 99.00 | 100.00 | 25.74 | O Ordinary |
| 15-Jun-26 | 15:05:54 | 99.40 | 2,007 | Sell* | 99.00 | 100.00 | 1,995 | O Ordinary |
| 15-Jun-26 | 15:05:20 | 100.00 | 10,000 | Buy* | 99.00 | 100.00 | 10,000 | O Ordinary |
Directors Deals for Golden Pros (GPM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Sep-25 | 22-Sep-25 | Buy | Toby Birch held the position of Chairman at the time of this trade.Toby Birch | 82.00 | GBX | 10,400 | 175,400 |
| 03-Jul-25 | 02-Jul-25 | Buy | Helen F Green held the position of Non-Executive Director at the time of this trade.Helen F Green | 58.94 | GBX | 20,000 | 20,000 |
| 16-May-24 | 15-May-24 | Buy | Monica Tepes held the position of Non-Executive Director at the time of this trade.Monica Tepes | 35.46 | GBX | 25,000 | 25,000 |
| 27-Mar-24 | 27-Mar-24 | Buy | Toby Birch held the position of Chairman at the time of this trade.Toby Birch | 31.00 | GBX | 40,000 | 165,000 |
| 23-Sep-22 | 23-Sep-22 | Buy | Malcolm Alec Burne held the position of Non-Executive Chairman at the time of this trade.Malcolm Alec Burne | 32.20 | GBX | 100,000 | 193,750 |
Share Discussion for Golden Pros (GPM)
Follow the stocks
