To generate above average capital appreciation of its investments through a selective portfolio of securities and other instruments in the precious metals, diamond and uranium sectors.
Find out MoreGolden Pros Share Price | |
---|---|
Price | 32.00 |
Bid | 31.00 |
Ask | 33.00 |
Change | 0.50 (1.59%) |
Volume | 191,939 |
Open | 31.50 |
High | 32.00 |
Low | 31.50 |
Prev. Close | 31.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 85.50m |
Market Capitalisation | £27.36m |
Market Size | 5,000 |
52 Week High | 36.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 25,658 |
Sold Value | £8.14k |
Vol. Bought | 166,281 |
Bought Value | £54.39k |
PE Ratio | -19.75309 |
Earnings | -1.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:31:59 | 33.75 | 30,000 | Buy* | 31.00 | 33.00 | 10.13k | O Ordinary |
26-Apr-24 | 16:15:14 | 31.625 | 4,215 | Sell* | 31.00 | 33.00 | 1,333 | O Ordinary |
26-Apr-24 | 16:12:57 | 31.75 | 16,680 | Sell* | 31.00 | 33.00 | 5,296 | O Ordinary |
26-Apr-24 | 16:02:15 | 31.75 | 4,763 | Sell* | 31.00 | 33.00 | 1,512 | O Ordinary |
26-Apr-24 | 15:25:45 | 32.8888 | 21,250 | Buy* | 31.00 | 33.00 | 6,989 | O Ordinary |
26-Apr-24 | 11:54:34 | 32.90 | 10,000 | Buy* | 31.00 | 33.00 | 3,290 | O Ordinary |
26-Apr-24 | 10:40:07 | 32.49 | 15,360 | Buy* | 31.00 | 33.00 | 4,990 | O Ordinary |
26-Apr-24 | 10:39:08 | 32.48 | 15,000 | Buy* | 31.00 | 33.00 | 4,872 | O Ordinary |
26-Apr-24 | 10:37:07 | 32.49 | 4,500 | Buy* | 31.00 | 33.00 | 1,462 | O Ordinary |
26-Apr-24 | 08:49:02 | 32.375 | 25,000 | Buy* | 31.00 | 33.00 | 8,094 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Toby Birch held the position of Chairman at the time of this trade.Toby Birch | 31.00 | GBX | 40,000 | 165,000 |
23-Sep-22 | 23-Sep-22 | Buy | Malcolm Alec Burne held the position of Non-Executive Chairman at the time of this trade.Malcolm Alec Burne | 32.20 | GBX | 100,000 | 193,750 |
30-Jun-22 | 30-Jun-22 | Buy | Robert P. King held the position of Non-Executive Director at the time of this trade.Robert P. King | 38.50 | GBX | 20,000 | 10,000 |
17-Nov-21 | 17-Nov-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.25 | GBX | 50,000 | 193,750 |
21-Oct-21 | 21-Oct-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.00 | GBX | 25,000 | 193,750 |