Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PAF Share
Price
PAF Share
News
PAF Share
Chat
PAF Share
Trades428
PAF
Live RNS
PAF Share
Charts
PAF Level 2
Console
PAF Live
Share Price
PAF Broker
Ratings
PAF Directors
Deals
PAF Financial
Diary
PAF
Fundamentals
PAF Short
Positions1
PAF
Media
PAF Company
Research
PAF Company
Timeline
Pan African Resources Information
Share Price Information for Pan African Resources (PAF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
44.90
Bid:
45.00
Ask:
45.15
Change:
1.10 (2.51%)
Spread:
0.15 (0.333%)
Open:
42.95
High:
45.50
Low:
42.95
Prev. Close:
43.80
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Pan African Resources (PAF)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pan African Resources Live Prices
Sponsored Content
| Pan African Resources Share Price | |
|---|---|
| Price | 44.90 |
| Bid | 45.00 |
| Ask | 45.15 |
| Change | 1.10 (2.51%) |
| Volume | 2,984,304 |
| Open | 42.95 |
| High | 45.50 |
| Low | 42.95 |
| Prev. Close | 43.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.03b |
| Market Capitalisation | £911.16m |
| Market Size | 50,000 |
| 52 Week High | 50.80 |
| 52 Week High Date | 22-Apr-2025 |
| 52 Week Low | 23.35 |
| 52 Week Low Date | 11-Jun-2024 |
| # Trades | 428 |
|---|---|
| Vol. Sold | 864,734 |
| Sold Value | £370.60k |
| Vol. Bought | 1,432,621 |
| Bought Value | £633.44k |
| PE Ratio | 13.71327 |
| Earnings | 3.274202 |
| Dividend | 0.76239 |
| Yield | 1.698% |
Add PAF to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Pan African Resources | £942.29 -5.77% | £1,292.09 29.21% | £1,271.95 27.20% | £1,710.48 71.05% |
Recent Share Trades for Pan African Resources (PAF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 16:35:27 | 44.90 | 870,727 | Buy* | 45.00 | 45.15 | 390.96k | UT Uncrossing Trade |
| 19-May-25 | 16:29:47 | 45.15 | 1,262 | Buy* | 45.00 | 45.15 | 569.79 | A Automatic Execution |
| 19-May-25 | 16:29:44 | 45.15 | 195 | Buy* | 45.00 | 45.15 | 88.04 | A Automatic Execution |
| 19-May-25 | 16:29:33 | 45.10 | 1,242 | Buy* | 45.00 | 45.10 | 560.14 | A Automatic Execution |
| 19-May-25 | 16:29:33 | 45.10 | 977 | Buy* | 45.00 | 45.10 | 440.63 | A Automatic Execution |
| 19-May-25 | 16:29:33 | 45.10 | 700 | Buy* | 45.00 | 45.10 | 315.70 | A Automatic Execution |
| 19-May-25 | 16:29:32 | 45.10 | 1,662 | Buy* | 45.00 | 45.10 | 749.56 | A Automatic Execution |
| 19-May-25 | 16:29:32 | 45.10 | 381 | Buy* | 45.00 | 45.10 | 171.83 | A Automatic Execution |
| 19-May-25 | 16:29:32 | 45.10 | 940 | Buy* | 45.00 | 45.10 | 423.94 | A Automatic Execution |
| 19-May-25 | 16:29:08 | 45.10 | 435 | Buy* | 45.00 | 45.10 | 196.19 | A Automatic Execution |
Directors Deals for Pan African Resources (PAF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-24 | 09-May-24 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 562.00 | ZAR | 711,744 | 5,896,248 |
| 14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 570.00 | ZAR | 180,111 | 1,122,349 |
| 14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 563.00 | ZAR | 548,143 | 1,122,349 |
| 14-May-24 | 10-May-24 | Transfer To | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 0.00 | 2,000,000 | 1,122,349 | |
| 08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 |
Share Discussion for Pan African Resources (PAF)
Pan African Resources
Pan African Resources: A leading mid-tier gold producer in Africa, dual listed on the AIM (LSE: PAF) and JSE (PAN). Explore African gold mining excellence.
