Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLXD Share
Price
FLXD Share
News
FLXD Share
Chat
FLXD Share
Trades46
FLXD
Live RNS
FLXD Share
Charts
FLXD Level 2
Console
FLXD Live
Share Price
FLXD Broker
Ratings
FLXD Directors
Deals
FLXD Financial
Diary
FLXD
Fundamentals
FLXD Short
Positions
FLXD
Media
FLXD Company
Research
FLXD Company
Timeline
Frk Eurqdiv Etf Information
Share Price Information for Frk Eurqdiv Etf (FLXD)
Share Price is delayed by 15 minutes
Get Live Data
32.005
0.0375 (0.12%)
Bid:
31.99
Ask:
32.065
Spread:
0.075 (0.234%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Eurqdiv Etf Share Chart
| Frk Eurqdiv Etf Share Price | |||
|---|---|---|---|
| Price | 32.005 | Open | 32.00 |
| Bid | 31.99 | High | 32.005 |
| Ask | 32.065 | Low | 32.00 |
| Change | 0.0375 (0.12%) | Close | 31.9675 |
| Volume | 5,484 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.98 |
|---|---|
| Year High Date | 07-Apr-2026 |
| Year Low | 26.87 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 2,654 |
| Sold Value | £84.88k |
| Vol. Bought | 2,804 |
| Bought Value | £89.74k |
| Market Size | 200 |
£ 995.03 (-0.50%)
1 month ago
£ 1,031.50 (+3.15%)
3 months ago
£ 1,110.71 (+11.07%)
6 months ago
£ 1,173.53 (+17.35%)
1 year ago
Add FLXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Frk Eurqdiv Etf also watch
Users who hold Frk Eurqdiv Etf also hold
Recent Share Trades for Frk Eurqdiv Etf (FLXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:06 | 32.005 | 25 | Sell* | 31.99 | 32.065 | 800.13 | UT Uncrossing Trade |
| 15-May-26 | 16:25:05 | 32.055 | 0 | Unknown* | 31.975 | 32.055 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:33 | 32.065 | 2 | Buy* | 32.015 | 32.065 | 64.13 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:08:47 | 32.00 | 2,000 | Buy* | 31.99 | 32.00 | 64.00k | A Automatic Execution |
| 15-May-26 | 16:08:09 | 32.00 | 1 | Buy* | 31.94 | 32.00 | 32.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:08:10 | 32.00 | 559 | Buy* | 31.94 | 32.00 | 17.89k | A Automatic Execution |
| 15-May-26 | 16:05:52 | 31.9585 | 554 | Sell* | 31.955 | 32.13 | 17.71k | O Ordinary |
| 15-May-26 | 16:01:27 | 31.9585 | 303 | Sell* | 31.955 | 32.13 | 9,683 | O Ordinary |
| 15-May-26 | 15:52:57 | 31.9909 | 920 | Sell* | 31.99 | 32.035 | 29.43k | O Ordinary |
| 15-May-26 | 15:34:56 | 31.996 | 827 | Sell* | 31.99 | 32.05 | 26.46k | O Ordinary |
Directors Deals for Frk Eurqdiv Etf (FLXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Eurqdiv Etf (FLXD)
- There are no chat posts for Frk Eurqdiv Etf
Follow the stocks
