Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLO Share
Price
FLO Share
News
FLO Share
Chat
FLO Share
Trades10
FLO
Live RNS
FLO Share
Charts
FLO Level 2
Console
FLO Live
Share Price
FLO Broker
Ratings
FLO Directors
Deals
FLO Financial
Diary
FLO
Fundamentals
FLO Short
Positions
FLO
Media
FLO Company
Research
FLO Company
Timeline
Flowtech Fluid. Information
Share Price Information for Flowtech Fluid. (FLO)
Share Price is delayed by 15 minutes
Get Live Data
44.00
-1.00 (-2.20%)
Bid:
43.00
Ask:
46.00
Spread:
3.00 (6.977%)
Market Cap:
£35.83m
Last checked at -
Last checked at 
Intraday Flowtech Fluid. Share Chart
| Flowtech Fluid. Share Price | |||
|---|---|---|---|
| Price | 44.00 | Open | 45.40 |
| Bid | 43.00 | High | 45.40 |
| Ask | 46.00 | Low | 44.00 |
| Change | -1.00 (-2.20%) | Close | 45.50 |
| Volume | 33,265 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 81.44m |
| Market Cap | £35.83m |
| PE Ratio | -8.396947 |
| EPS | -5.24 |
| Year High | 77.00 |
|---|---|
| Year High Date | 25-Sep-2025 |
| Year Low | 41.50 |
| Year Low Date | 18-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 3,890 |
| Sold Value | £1.74k |
| Vol. Bought | 29,375 |
| Bought Value | £13.34k |
| Market Size | 5,000 |
£ 910.97 (-8.90%)
1 month ago
£ 819.37 (-18.06%)
3 months ago
£ 862.75 (-13.73%)
6 months ago
£ 721.31 (-27.87%)
1 year ago
Add FLO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Flowtech Fluid. also watch
Users who hold Flowtech Fluid. also hold
Recent Share Trades for Flowtech Fluid. (FLO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:47:45 | 45.613 | 20,000 | Buy* | 43.00 | 46.00 | 9,123 | O Ordinary |
| 15-May-26 | 16:26:07 | 45.00 | 5,000 | Buy* | 43.00 | 46.00 | 2,250 | O Ordinary |
| 15-May-26 | 16:23:09 | 45.00 | 375 | Buy* | 43.00 | 46.00 | 168.75 | O Ordinary |
| 15-May-26 | 13:54:54 | 45.00 | 1,000 | Buy* | 43.00 | 46.00 | 450.00 | O Ordinary |
| 15-May-26 | 10:11:54 | 45.00 | 3,000 | Buy* | 43.00 | 46.00 | 1,350 | O Ordinary |
| 15-May-26 | 10:10:47 | 44.00 | 1,000 | Sell* | 44.00 | 46.00 | 440.00 | A Automatic Execution |
| 15-May-26 | 10:10:11 | 44.00 | 1,000 | Sell* | 44.00 | 46.00 | 440.00 | A Automatic Execution |
| 15-May-26 | 10:09:46 | 45.00 | 450 | Sell* | 44.00 | 46.00 | 202.50 | A Automatic Execution |
| 15-May-26 | 10:09:46 | 45.40 | 440 | Sell* | 45.40 | 46.00 | 199.76 | A Automatic Execution |
| 15-May-26 | 10:09:41 | 45.406 | 1,000 | Sell* | 45.40 | 46.00 | 454.06 | O Ordinary |
Directors Deals for Flowtech Fluid. (FLO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 09-Feb-26 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 53.00 | GBX | 2,405 | 11,370 |
| 09-Feb-26 | 09-Feb-26 | Buy | Ailsa Webb held the position of Independent Non-Executive Director at the time of this trade.Ailsa Webb | 53.00 | GBX | 13,208 | 52,927 |
| 09-Feb-26 | 09-Feb-26 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 53.00 | GBX | 64,408 | 304,408 |
| 09-Feb-26 | 09-Feb-26 | Buy | Mike England held the position of Group Chief Executive at the time of this trade.Mike England | 53.00 | GBX | 16,228 | 16,228 |
| 09-Feb-26 | 09-Feb-26 | Buy | Russell Cash held the position of CFO at the time of this trade.Russell Cash | 53.00 | GBX | 12,928 | 61,103 |
Follow the stocks
