Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Share Price (TRI)

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.00
Bid: 71.60
Ask: 73.80
Change: 1.40 (1.93%)
Spread: 2.20 (3.073%)
Open: 74.00
High: 74.00
Low: 73.80
Prev. Close: 72.60
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trifast Plc Ord 5p

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is listed in the Industrial Services sector.

Trifast Plc Ord 5p is listed on the London Stock Exchange trading with ticker code TRI.L. It has a market capitalisation of £100.72m, with approximately 136.11m shares in issue. Over the last year, Trifast share price has been traded in a range of 30.00, hitting a high of 95.80, and a low of 65.80.

Trifast Share Price
Price 74.00
Bid 71.60
Ask 73.80
Change 1.40 (1.93%)
Volume 76,334
Open 74.00
High 74.00
Low 73.80
Prev. Close 72.60
Currency GBX
Issue Country GB
Shares in Issue 136.11m
Market Capitalisation £100.72m
Market Size 5,000
52 Week High 95.80
52 Week High Date 10-Jan-2024
52 Week Low 65.80
52 Week Low Date 10-Nov-2023
# Trades 15
Vol. Sold 54,699
Sold Value £39.61k
Vol. Bought 21,635
Bought Value £15.91k
PE Ratio -34.90566
Earnings -2.12
Dividend 2.10
Yield 2.838%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2416:35:0474.0010Buy*71.6073.807.40UT Uncrossing Trade
24-Jun-2414:09:0873.5020,000Buy*71.6073.8014.70kO Ordinary
24-Jun-2414:08:5471.86410,000Sell*71.6073.807,186O Ordinary
24-Jun-2414:08:0973.8020Buy*71.6073.8014.76O Ordinary
Trade was executed as an SI
24-Jun-2414:08:0973.808Buy*71.6073.805.90O Ordinary
Trade was executed as an SI
24-Jun-2414:07:5472.5437610,000Sell*72.2073.807,254O Ordinary
24-Jun-2414:07:0072.5437610,000Sell*72.2073.807,254O Ordinary
24-Jun-2412:59:2072.80482,805Sell*72.2073.802,042O Ordinary
24-Jun-2412:58:5972.787526,000Sell*72.2073.804,367O Ordinary
24-Jun-2412:15:5372.607,200Sell*72.2073.805,227O Ordinary

Directors Deals for Trifast (TRI)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills74.00GBX35,00040,000
15-Apr-2412-Apr-24BuyNicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills73.60GBX5,00040,000
21-Mar-2420-Mar-24BuyLaura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte74.00GBX19,50019,500
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson71.98GBX16,75092,975
24-Jan-2423-Jan-24BuyClive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson72.34GBX17,60092,975

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.