- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Trifast Share Price (TRI)
TRI Share
Price
TRI Share
News
TRI Share
Chat
TRI Share
Trades10
TRI
Live RNS
TRI Share
Charts
TRI Level 2
Console
TRI Live
Share Price
TRI Broker
Ratings
TRI Directors
Deals
TRI Financial
Diary
TRI
Fundamentals
TRI Short
Positions
TRI
Media
Trifast Information
Share Price Information for Trifast (TRI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.00
Bid:
77.20
Ask:
80.80
Change:
-4.00 (-4.94%)
Spread:
3.60 (4.663%)
Open:
77.20
High:
77.20
Low:
77.00
Prev. Close:
81.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Trifast Share Price | |
|---|---|
| Price | 77.00 |
| Bid | 77.20 |
| Ask | 80.80 |
| Change | -4.00 (-4.94%) |
| Volume | 27,996 |
| Open | 77.20 |
| High | 77.20 |
| Low | 77.00 |
| Prev. Close | 81.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 136.11m |
| Market Capitalisation | £104.81m |
| Market Size | 5,000 |
| 52 Week High | 95.80 |
| 52 Week High Date | 10-Jan-2024 |
| 52 Week Low | 65.80 |
| 52 Week Low Date | 10-Nov-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 25,166 |
| Sold Value | £19.56k |
| Vol. Bought | 2,830 |
| Bought Value | £2.26k |
| PE Ratio | -36.32075 |
| Earnings | -2.12 |
| Dividend | 2.10 |
| Yield | 2.727% |
Recent Share Trades for Trifast (TRI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:01 | 77.00 | 6,357 | Sell* | 77.20 | 80.80 | 4,895 | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:03 | 80.80 | 246 | Buy* | 77.20 | 80.80 | 198.77 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:28:03 | 80.80 | 124 | Buy* | 77.20 | 80.80 | 100.19 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:28:03 | 77.20 | 11 | Sell* | 77.20 | 80.80 | 8.49 | A Automatic Execution |
| 26-Apr-24 | 11:56:25 | 77.848 | 3,500 | Sell* | 77.20 | 80.80 | 2,725 | O Ordinary |
| 26-Apr-24 | 11:44:23 | 80.80 | 1 | Buy* | 77.20 | 80.80 | 0.81 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:24:15 | 77.992 | 14,798 | Sell* | 77.20 | 80.80 | 11.54k | O Ordinary |
| 26-Apr-24 | 09:55:17 | 79.8964 | 2,459 | Buy* | 77.20 | 80.80 | 1,965 | O Ordinary |
| 26-Apr-24 | 09:15:15 | 77.992 | 500 | Sell* | 77.20 | 80.80 | 389.96 | O Ordinary |
| 25-Apr-24 | 17:54:34 | 81.00 | 354 | Unknown* | 0.00 | 0.00 | 286.74 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for Trifast (TRI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 15-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 74.00 | GBX | 35,000 | 40,000 |
| 15-Apr-24 | 12-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 73.60 | GBX | 5,000 | 40,000 |
| 21-Mar-24 | 20-Mar-24 | Buy | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 74.00 | GBX | 19,500 | 19,500 |
| 24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 71.98 | GBX | 16,750 | 92,975 |
| 24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 72.34 | GBX | 17,600 | 92,975 |