George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trifast Share Trades (TRI)

Trifast Information

Buy TRI Shares
Add TRI to Watchlist
Add TRI to Alert

Share Price Information for Trifast (TRI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 77.20

Ask: 80.80

Change: -4.00 (-4.94%)

Spread: 3.60 (4.663%)

Open: 77.20

High: 77.20

Low: 77.00

Prev. Close: 81.00

TRI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trifast (TRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	77.00	6,357	Sell*	77.20	80.80	4,895	UT Uncrossing Trade
26-Apr-24	16:28:03	80.80	246	Buy*	77.20	80.80	198.77	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:03	80.80	124	Buy*	77.20	80.80	100.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:03	77.20	11	Sell*	77.20	80.80	8.49	A Automatic Execution
26-Apr-24	11:56:25	77.848	3,500	Sell*	77.20	80.80	2,725	O Ordinary
26-Apr-24	11:44:23	80.80	1	Buy*	77.20	80.80	0.81	O Ordinary Trade was executed as an SI
26-Apr-24	11:24:15	77.992	14,798	Sell*	77.20	80.80	11.54k	O Ordinary
26-Apr-24	09:55:17	79.8964	2,459	Buy*	77.20	80.80	1,965	O Ordinary
26-Apr-24	09:15:15	77.992	500	Sell*	77.20	80.80	389.96	O Ordinary
25-Apr-24	17:54:34	81.00	354	Unknown*	0.00	0.00	286.74	O Ordinary Delayed publication Historical Was reported as OTC