Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 73.20 | 271 | Sell* | 198.37 | UT Uncrossing Trade |
03-May-24 | 15:46:27 | 76.20 | 13 | Buy* | 9.91 | O Ordinary |
03-May-24 | 14:22:34 | 76.20 | 2 | Buy* | 1.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:22:34 | 75.00 | 4,595 | Buy* | 3,446 | A Automatic Execution |
03-May-24 | 14:18:19 | 73.36 | 722 | Sell* | 529.66 | O Ordinary |
03-May-24 | 14:12:02 | 75.00 | 1 | Buy* | 0.75 | O Ordinary |
03-May-24 | 11:19:14 | 73.71 | 72 | Sell* | 53.07 | O Ordinary |
03-May-24 | 10:53:10 | 75.00 | 405 | Buy* | 303.75 | A Automatic Execution |
03-May-24 | 09:52:03 | 75.00 | 81 | Buy* | 60.75 | A Automatic Execution |
03-May-24 | 09:51:56 | 75.00 | 81 | Buy* | 60.75 | A Automatic Execution |
03-May-24 | 09:51:50 | 75.00 | 4,838 | Buy* | 3,629 | A Automatic Execution |
03-May-24 | 09:25:27 | 75.00 | 2,712 | Sell* | 2,034 | O Ordinary |
03-May-24 | 09:12:44 | 74.80 | 2,515 | Sell* | 1,881 | A Automatic Execution |
03-May-24 | 09:12:44 | 74.80 | 2,485 | Sell* | 1,859 | A Automatic Execution |
03-May-24 | 09:12:39 | 75.00 | 5,000 | Sell* | 3,750 | A Automatic Execution |